Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,085886869272 -0.4%
0,00000203 BTC 1.0%
77 mensen vinden dit leuk
$0,083294202774
24H Range
$0,088618973815
Marktkapitalisatie ?
24 uur handelsvolume $16.677,36
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin VND (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-22 ₫ 0,000000000000 ₫ 496.850.027 ₫ 1.987,38 N/A
2021-09-21 ₫ 0,000000000000 ₫ 1.546.811.988 ₫ 1.978,35 ₫ 1.987,38
2021-09-20 ₫ 0,000000000000 ₫ 401.222.086 ₫ 2.193,57 ₫ 1.978,35
2021-09-19 ₫ 0,000000000000 ₫ 835.197.639 ₫ 2.241,16 ₫ 2.193,57
2021-09-18 ₫ 0,000000000000 ₫ 277.649.359 ₫ 2.169,67 ₫ 2.241,16
2021-09-17 ₫ 0,000000000000 ₫ 775.069.495 ₫ 2.303,59 ₫ 2.169,67
2021-09-16 ₫ 0,000000000000 ₫ 982.955.077 ₫ 2.360,13 ₫ 2.303,59
2021-09-15 ₫ 0,000000000000 ₫ 710.552.211 ₫ 2.201,28 ₫ 2.360,13
2021-09-14 ₫ 0,000000000000 ₫ 519.512.618 ₫ 2.142,48 ₫ 2.201,28
2021-09-13 ₫ 0,000000000000 ₫ 266.874.639 ₫ 2.162,58 ₫ 2.142,48
2021-09-12 ₫ 0,000000000000 ₫ 372.585.656 ₫ 2.183,01 ₫ 2.162,58
2021-09-11 ₫ 0,000000000000 ₫ 430.280.255 ₫ 2.145,27 ₫ 2.183,01
2021-09-10 ₫ 0,000000000000 ₫ 745.910.414 ₫ 2.281,54 ₫ 2.145,27
2021-09-09 ₫ 0,000000000000 ₫ 889.171.115 ₫ 2.193,24 ₫ 2.281,54
2021-09-08 ₫ 0,000000000000 ₫ 2.172.725.301 ₫ 2.357,91 ₫ 2.193,24
2021-09-07 ₫ 0,000000000000 ₫ 954.044.147 ₫ 2.486,46 ₫ 2.357,91
2021-09-06 ₫ 0,000000000000 ₫ 407.971.425 ₫ 2.497,22 ₫ 2.486,46
2021-09-05 ₫ 0,000000000000 ₫ 916.637.912 ₫ 2.484,15 ₫ 2.497,22
2021-09-04 ₫ 0,000000000000 ₫ 2.343.053.189 ₫ 2.403,25 ₫ 2.484,15
2021-09-03 ₫ 0,000000000000 ₫ 1.690.903.878 ₫ 2.458,44 ₫ 2.403,25
2021-09-02 ₫ 0,000000000000 ₫ 2.208.632.508 ₫ 2.669,25 ₫ 2.458,44
2021-09-01 ₫ 0,000000000000 ₫ 776.672.141 ₫ 2.419,31 ₫ 2.669,25
2021-08-31 ₫ 0,000000000000 ₫ 1.423.706.664 ₫ 2.176,52 ₫ 2.419,31
2021-08-30 ₫ 0,000000000000 ₫ 617.890.658 ₫ 2.372,29 ₫ 2.176,52
2021-08-29 ₫ 0,000000000000 ₫ 2.589.705.793 ₫ 2.326,46 ₫ 2.372,29
2021-08-28 ₫ 0,000000000000 ₫ 3.002.801.418 ₫ 2.502,17 ₫ 2.326,46
2021-08-27 ₫ 0,000000000000 ₫ 9.224.740.513 ₫ 2.974,44 ₫ 2.502,17
2021-08-26 ₫ 0,000000000000 ₫ 660.685.975 ₫ 1.966,51 ₫ 2.974,44
2021-08-25 ₫ 0,000000000000 ₫ 1.822.143.431 ₫ 1.973,70 ₫ 1.966,51
2021-08-24 ₫ 0,000000000000 ₫ 2.529.614.880 ₫ 2.120,34 ₫ 1.973,70
2021-08-23 ₫ 0,000000000000 ₫ 416.711.510 ₫ 1.813,28 ₫ 2.120,34
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android