Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,097650191855 1.3%
0,00000201 BTC -1.0%
77 mensen vinden dit leuk
$0,094093509447
24H Range
$0,098813448005
Marktkapitalisatie ?
24 uur handelsvolume $18.657,11
Voorraad in omloop ?
Total Supply 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin XLM (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-18 XLM 0,000000000000 XLM 37.880 XLM 0,29601250 N/A
2021-09-17 XLM 0,000000000000 XLM 102.430 XLM 0,30443405 XLM 0,29601250
2021-09-16 XLM 0,000000000000 XLM 126.643 XLM 0,30407756 XLM 0,30443405
2021-09-15 XLM 0,000000000000 XLM 94.261 XLM 0,29201837 XLM 0,30407756
2021-09-14 XLM 0,000000000000 XLM 71.651 XLM 0,29549135 XLM 0,29201837
2021-09-13 XLM 0,000000000000 XLM 34.784 XLM 0,28186667 XLM 0,29549135
2021-09-12 XLM 0,000000000000 XLM 50.312 XLM 0,29478429 XLM 0,28186667
2021-09-11 XLM 0,000000000000 XLM 59.293 XLM 0,29562183 XLM 0,29478429
2021-09-10 XLM 0,000000000000 XLM 98.119 XLM 0,30011883 XLM 0,29562183
2021-09-09 XLM 0,000000000000 XLM 117.974 XLM 0,29099721 XLM 0,30011883
2021-09-08 XLM 0,000000000000 XLM 282.103 XLM 0,30614772 XLM 0,29099721
2021-09-07 XLM 0,000000000000 XLM 98.777 XLM 0,25743562 XLM 0,30614772
2021-09-06 XLM 0,000000000000 XLM 45.363 XLM 0,27766980 XLM 0,25743562
2021-09-05 XLM 0,000000000000 XLM 107.790 XLM 0,29211838 XLM 0,27766980
2021-09-04 XLM 0,000000000000 XLM 279.740 XLM 0,28692639 XLM 0,29211838
2021-09-03 XLM 0,000000000000 XLM 205.771 XLM 0,29917426 XLM 0,28692639
2021-09-02 XLM 0,000000000000 XLM 274.731 XLM 0,33202713 XLM 0,29917426
2021-09-01 XLM 0,000000000000 XLM 99.302 XLM 0,30932298 XLM 0,33202713
2021-08-31 XLM 0,000000000000 XLM 188.635 XLM 0,28837935 XLM 0,30932298
2021-08-30 XLM 0,000000000000 XLM 78.869 XLM 0,30280619 XLM 0,28837935
2021-08-29 XLM 0,000000000000 XLM 327.406 XLM 0,29412472 XLM 0,30280619
2021-08-28 XLM 0,000000000000 XLM 371.396 XLM 0,30947726 XLM 0,29412472
2021-08-27 XLM 0,000000000000 XLM 1.189.489 XLM 0,38354120 XLM 0,30947726
2021-08-26 XLM 0,000000000000 XLM 81.002 XLM 0,24110145 XLM 0,38354120
2021-08-25 XLM 0,000000000000 XLM 223.891 XLM 0,24251307 XLM 0,24110145
2021-08-24 XLM 0,000000000000 XLM 292.679 XLM 0,24532575 XLM 0,24251307
2021-08-23 XLM 0,000000000000 XLM 49.282 XLM 0,21444820 XLM 0,24532575
2021-08-22 XLM 0,000000000000 XLM 36.551 XLM 0,22273482 XLM 0,21444820
2021-08-21 XLM 0,000000000000 XLM 35.241 XLM 0,21206597 XLM 0,22273482
2021-08-20 XLM 0,000000000000 XLM 36.102 XLM 0,21786883 XLM 0,21206597
2021-08-19 XLM 0,000000000000 XLM 35.989 XLM 0,22529991 XLM 0,21786883
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android