Rank #N/A
77 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,082361691273 -1.8%
0,00000199 BTC 0.8%
77 mensen vinden dit leuk
$0,082869076956
24H Range
$0,087222804348
Marktkapitalisatie ?
24 uur handelsvolume $11.324,73
Voorraad in omloop ?
Totaalvoorraad 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin YFI (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-28 YFI 0,000000000000 YFI 0,33095706 YFI 0,00000293 N/A
2021-09-27 YFI 0,000000000000 YFI 0,80739749 YFI 0,00000279 YFI 0,00000293
2021-09-26 YFI 0,000000000000 YFI 0,45832368 YFI 0,00000292 YFI 0,00000279
2021-09-25 YFI 0,000000000000 YFI 1,742392 YFI 0,00000305 YFI 0,00000292
2021-09-24 YFI 0,000000000000 YFI 0,74823948 YFI 0,00000302 YFI 0,00000305
2021-09-23 YFI 0,000000000000 YFI 0,58868163 YFI 0,00000300 YFI 0,00000302
2021-09-22 YFI 0,000000000000 YFI 0,80833218 YFI 0,00000323 YFI 0,00000300
2021-09-21 YFI 0,000000000000 YFI 2,316563 YFI 0,00000296 YFI 0,00000323
2021-09-20 YFI 0,000000000000 YFI 0,53081995 YFI 0,00000290 YFI 0,00000296
2021-09-19 YFI 0,000000000000 YFI 1,076747 YFI 0,00000289 YFI 0,00000290
2021-09-18 YFI 0,000000000000 YFI 0,36473738 YFI 0,00000285 YFI 0,00000289
2021-09-17 YFI 0,000000000000 YFI 0,97654055 YFI 0,00000290 YFI 0,00000285
2021-09-16 YFI 0,000000000000 YFI 1,183256 YFI 0,00000284 YFI 0,00000290
2021-09-15 YFI 0,000000000000 YFI 0,87795475 YFI 0,00000272 YFI 0,00000284
2021-09-14 YFI 0,000000000000 YFI 0,69665000 YFI 0,00000287 YFI 0,00000272
2021-09-13 YFI 0,000000000000 YFI 0,34946332 YFI 0,00000283 YFI 0,00000287
2021-09-12 YFI 0,000000000000 YFI 0,49570763 YFI 0,00000290 YFI 0,00000283
2021-09-11 YFI 0,000000000000 YFI 0,57639648 YFI 0,00000287 YFI 0,00000290
2021-09-10 YFI 0,000000000000 YFI 0,94314117 YFI 0,00000288 YFI 0,00000287
2021-09-09 YFI 0,000000000000 YFI 1,123820 YFI 0,00000277 YFI 0,00000288
2021-09-08 YFI 0,000000000000 YFI 2,737498 YFI 0,00000297 YFI 0,00000277
2021-09-07 YFI 0,000000000000 YFI 0,98906485 YFI 0,00000258 YFI 0,00000297
2021-09-06 YFI 0,000000000000 YFI 0,41800614 YFI 0,00000256 YFI 0,00000258
2021-09-05 YFI 0,000000000000 YFI 0,96738264 YFI 0,00000262 YFI 0,00000256
2021-09-04 YFI 0,000000000000 YFI 2,557787 YFI 0,00000262 YFI 0,00000262
2021-09-03 YFI 0,000000000000 YFI 1,916795 YFI 0,00000279 YFI 0,00000262
2021-09-02 YFI 0,000000000000 YFI 2,430284 YFI 0,00000294 YFI 0,00000279
2021-09-01 YFI 0,000000000000 YFI 0,88441497 YFI 0,00000275 YFI 0,00000294
2021-08-31 YFI 0,000000000000 YFI 1,723198 YFI 0,00000263 YFI 0,00000275
2021-08-30 YFI 0,000000000000 YFI 0,72467372 YFI 0,00000278 YFI 0,00000263
2021-08-29 YFI 0,000000000000 YFI 2,996761 YFI 0,00000269 YFI 0,00000278
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android