Rank #N/A
87 mensen vinden dit leuk
caica coin  (CICC)
CAICA Coin (CICC)
$0,191777 -1.7%
0,00000324 BTC 3.9%
87 mensen vinden dit leuk
$0,166786
24H Range
$0,210317
Marktkapitalisatie ?
24 uur handelsvolume $606.315
Voorraad in omloop ?
Totaalvoorraad 300.000.000
Maximale voorraad ?
Show Info
Hide Info

CAICA Coin ZAR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-27 R 0,000000000000 R 13.900.018 R 2,52 N/A
2021-10-26 R 0,000000000000 R 13.750.620 R 3,08 R 2,52
2021-10-25 R 0,000000000000 R 4.075.917 R 2,07 R 3,08
2021-10-24 R 0,000000000000 R 13.578.445 R 2,26 R 2,07
2021-10-23 R 0,000000000000 R 3.496.674 R 1,92 R 2,26
2021-10-22 R 0,000000000000 R 1.969.565 R 1,70 R 1,92
2021-10-21 R 0,000000000000 R 930.285 R 1,68 R 1,70
2021-10-20 R 0,000000000000 R 1.279.117 R 1,68 R 1,68
2021-10-19 R 0,000000000000 R 4.874.694 R 1,59 R 1,68
2021-10-18 R 0,000000000000 R 920.836 R 1,66 R 1,59
2021-10-17 R 0,000000000000 R 971.264 R 1,51 R 1,66
2021-10-16 R 0,000000000000 R 517.056 R 1,65 R 1,51
2021-10-15 R 0,000000000000 R 322.748 R 1,67 R 1,65
2021-10-14 R 0,000000000000 R 789.983 R 1,70 R 1,67
2021-10-13 R 0,000000000000 R 1.004.654 R 1,57 R 1,70
2021-10-12 R 0,000000000000 R 1.939.281 R 1,81 R 1,57
2021-10-11 R 0,000000000000 R 882.702 R 1,69 R 1,81
2021-10-10 R 0,000000000000 R 3.059.717 R 1,57 R 1,69
2021-10-09 R 0,000000000000 R 674.816 R 1,56 R 1,57
2021-10-08 R 0,000000000000 R 1.190.179 R 1,50 R 1,56
2021-10-07 R 0,000000000000 R 475.305 R 1,50 R 1,50
2021-10-06 R 0,000000000000 R 1.070.138 R 1,48 R 1,50
2021-10-05 R 0,000000000000 R 521.780 R 1,38 R 1,48
2021-10-04 R 0,000000000000 R 607.734 R 1,34 R 1,38
2021-10-03 R 0,000000000000 R 417.688 R 1,32 R 1,34
2021-10-02 R 0,000000000000 R 650.533 R 1,31 R 1,32
2021-10-01 R 0,000000000000 R 731.115 R 1,39 R 1,31
2021-09-30 R 0,000000000000 R 354.779 R 1,26 R 1,39
2021-09-29 R 0,000000000000 R 171.124 R 1,24 R 1,26
2021-09-28 R 0,000000000000 R 141.985 R 1,26 R 1,24
2021-09-27 R 0,000000000000 R 365.610 R 1,26 R 1,26
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android