celsius network  (CEL)
Celsius Network (CEL)
$0,776782 5.9%
0,00228783 ETH 5.9%
3.625 mensen vinden dit leuk
Marktkapitalisatie
$280.381.890
24 uur handelsvolume
$2.892.665
24 uur laag / 24 uur hoog
$0,730054 / $0,801308
Voorraad in omloop
360.888.719 / 695.658.160
CEL
USD

Celsius Network INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-23 ₹ 21.051.393.900 ₹ 264.511.120 ₹ 58,13 N/A
2020-09-22 ₹ 18.665.184.716 ₹ 298.884.041 ₹ 51,50 ₹ 58,13
2020-09-21 ₹ 19.722.194.676 ₹ 191.982.788 ₹ 54,37 ₹ 51,50
2020-09-20 ₹ 19.365.007.391 ₹ 317.431.598 ₹ 53,48 ₹ 54,37
2020-09-19 ₹ 17.539.178.060 ₹ 146.945.729 ₹ 48,63 ₹ 53,48
2020-09-18 ₹ 15.857.917.631 ₹ 100.849.488 ₹ 44,25 ₹ 48,63
2020-09-17 ₹ 14.947.385.021 ₹ 88.073.645 ₹ 41,42 ₹ 44,25
2020-09-16 ₹ 14.674.781.331 ₹ 120.836.430 ₹ 40,67 ₹ 41,42
2020-09-15 ₹ 14.286.781.491 ₹ 83.296.562 ₹ 39,62 ₹ 40,67
2020-09-14 ₹ 13.202.689.021 ₹ 79.983.273 ₹ 36,51 ₹ 39,62
2020-09-13 ₹ 13.802.805.209 ₹ 141.367.199 ₹ 38,28 ₹ 36,51
2020-09-12 ₹ 14.405.323.754 ₹ 189.012.686 ₹ 39,25 ₹ 38,28
2020-09-11 ₹ 13.565.426.367 ₹ 191.439.196 ₹ 37,78 ₹ 39,25
2020-09-10 ₹ 11.637.750.276 ₹ 101.944.637 ₹ 31,46 ₹ 37,78
2020-09-09 ₹ 10.535.870.869 ₹ 115.496.273 ₹ 29,13 ₹ 31,46
2020-09-08 ₹ 10.376.250.206 ₹ 45.715.611 ₹ 28,77 ₹ 29,13
2020-09-07 ₹ 10.547.400.576 ₹ 62.362.918 ₹ 29,88 ₹ 28,77
2020-09-06 ₹ 9.813.355.062 ₹ 77.738.626 ₹ 27,22 ₹ 29,88
2020-09-05 ₹ 10.227.422.151 ₹ 39.506.835 ₹ 28,24 ₹ 27,22
2020-09-04 ₹ 9.699.546.287 ₹ 75.170.858 ₹ 26,85 ₹ 28,24
2020-09-03 ₹ 10.468.434.188 ₹ 81.532.097 ₹ 29,06 ₹ 26,85
2020-09-02 ₹ 10.892.136.749 ₹ 66.747.574 ₹ 30,28 ₹ 29,06
2020-09-01 ₹ 11.173.078.277 ₹ 76.290.512 ₹ 30,71 ₹ 30,28
2020-08-31 ₹ 11.583.159.214 ₹ 88.000.569 ₹ 32,11 ₹ 30,71
2020-08-30 ₹ 10.850.093.987 ₹ 67.809.786 ₹ 30,09 ₹ 32,11
2020-08-29 ₹ 11.123.423.013 ₹ 91.049.523 ₹ 30,71 ₹ 30,09
2020-08-28 ₹ 11.054.503.510 ₹ 106.163.949 ₹ 30,69 ₹ 30,71
2020-08-27 ₹ 10.848.735.102 ₹ 83.387.707 ₹ 30,05 ₹ 30,69
2020-08-26 ₹ 10.658.366.332 ₹ 78.007.107 ₹ 29,54 ₹ 30,05
2020-08-25 ₹ 9.846.472.095 ₹ 88.171.220 ₹ 27,25 ₹ 29,54
2020-08-24 ₹ 9.926.310.496 ₹ 65.950.023 ₹ 27,49 ₹ 27,25
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android