🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00610909 167.1%
0,00000090 BTC 164.7%
649 mensen vinden dit leuk
Marktkapitalisatie
$119.660
24 uur handelsvolume
$64,68
24 uur laag / 24 uur hoog
$0,00227707 / $0,00617778
Voorraad in omloop
19.587.143 / 23.000.000
CHC
USD

Chaincoin HUF (Historische gegevens)

Datum Openen Sluiten
2020-04-05 Ft 0,773032 N/A
2020-04-04 Ft 0,773485 Ft 0,773032
2020-04-03 Ft 1,19 Ft 0,773485
2020-04-02 Ft 1,43 Ft 1,19
2020-04-01 Ft 1,75 Ft 1,43
2020-03-31 Ft 1,90 Ft 1,75
2020-03-30 Ft 2,54 Ft 1,90
2020-03-28 Ft 3,21 Ft 2,54
2020-03-27 Ft 3,65 Ft 3,21
2020-03-26 Ft 1,29 Ft 3,65
2020-03-25 Ft 1,42 Ft 1,29
2020-03-24 Ft 1,48 Ft 1,42
2020-03-21 Ft 2,15 Ft 1,48
2020-03-20 Ft 1,93 Ft 2,15
2020-03-15 Ft 1,67 Ft 1,93
2020-03-14 Ft 2,99 Ft 1,67
2020-03-11 Ft 2,39 Ft 2,99
2020-03-10 Ft 2,32 Ft 2,39
2020-03-09 Ft 2,37 Ft 2,32
2020-03-08 Ft 6,76 Ft 2,37
2020-03-07 Ft 2,41 Ft 6,76
2020-03-06 Ft 5,74 Ft 2,41
CoinGecko for iOS
CoinGecko for Android