🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0,00531758 ?
Laatst bijgewerkt: 2020-03-31 06:08:39 UTC (ongeveer 4 uur geleden)
648 mensen vinden dit leuk
Marktkapitalisatie
$104.156
24 uur handelsvolume
?
24 uur laag / 24 uur hoog
? / ?
Voorraad in omloop
19.587.143 / 23.000.000
CHC
USD

Chaincoin (Historische gegevens)

Datum Openen Sluiten
2020-02-18 ₩ 13,74 N/A
2020-02-17 ₩ 17,64 ₩ 13,74
2020-02-16 ₩ 11,70 ₩ 17,64
2020-02-15 ₩ 9,76 ₩ 11,70
2020-02-14 ₩ 14,01 ₩ 9,76
2020-02-13 ₩ 12,76 ₩ 14,01
2020-02-12 ₩ 11,85 ₩ 12,76
2020-02-11 ₩ 5,92 ₩ 11,85
2020-02-10 ₩ 11,09 ₩ 5,92
2020-02-09 ₩ 11,80 ₩ 11,09
2020-02-08 ₩ 14,25 ₩ 11,80
2020-02-07 ₩ 14,09 ₩ 14,25
2020-02-06 ₩ 15,89 ₩ 14,09
2020-02-05 ₩ 11,20 ₩ 15,89
2020-02-04 ₩ 15,36 ₩ 11,20
2019-12-27 ₩ 1,22 ₩ 15,36
2019-12-26 ₩ 1,22 ₩ 1,22
2019-12-25 ₩ 1,22 ₩ 1,22
2019-12-24 ₩ 1,22 ₩ 1,22
2019-12-23 ₩ 1,22 ₩ 1,22
2019-12-22 ₩ 1,22 ₩ 1,22
2019-12-21 ₩ 1,22 ₩ 1,22
2019-12-20 ₩ 1,22 ₩ 1,22
2019-12-19 ₩ 1,22 ₩ 1,22
2019-12-18 ₩ 1,22 ₩ 1,22
2019-12-17 ₩ 1,22 ₩ 1,22
2019-12-16 ₩ 1,22 ₩ 1,22
2019-12-15 ₩ 1,22 ₩ 1,22
2019-12-14 ₩ 1,22 ₩ 1,22
2019-12-13 ₩ 1,22 ₩ 1,22
2019-12-12 ₩ 1,22 ₩ 1,22
2019-12-11 ₩ 1,22 ₩ 1,22
2019-12-10 ₩ 1,22 ₩ 1,22
2019-12-09 ₩ 1,22 ₩ 1,22
2019-12-08 ₩ 1,22 ₩ 1,22
2019-12-07 ₩ 1,22 ₩ 1,22
2019-12-06 ₩ 1,22 ₩ 1,22
2019-12-05 ₩ 1,22 ₩ 1,22
2019-12-04 ₩ 1,22 ₩ 1,22
2019-12-03 ₩ 1,22 ₩ 1,22
2019-12-02 ₩ 1,22 ₩ 1,22
2019-12-01 ₩ 1,22 ₩ 1,22
2019-11-30 ₩ 1,22 ₩ 1,22
2019-11-29 ₩ 1,22 ₩ 1,22
2019-11-28 ₩ 1,22 ₩ 1,22
2019-11-27 ₩ 1,22 ₩ 1,22
2019-11-26 ₩ 1,22 ₩ 1,22
2019-11-25 ₩ 1,22 ₩ 1,22
2019-11-24 ₩ 1,22 ₩ 1,22
2019-11-23 ₩ 1,22 ₩ 1,22
2019-11-22 ₩ 1,22 ₩ 1,22
2019-11-21 ₩ 1,22 ₩ 1,22
2019-11-20 ₩ 1,22 ₩ 1,22
CoinGecko for iOS
CoinGecko for Android