👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01813647 -2.1%
0,00006902 ETH 4.5%
91 mensen vinden dit leuk
Marktkapitalisatie
$3.859.823
24 uur handelsvolume
$1.226.018
24 uur laag / 24 uur hoog
$0,01811081 / $0,01905662
Voorraad in omloop
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Historische gegevens)

Datum Openen Sluiten
2020-02-19 BCH 0,00004438 N/A
2020-02-18 BCH 0,00004524 BCH 0,00004438
2020-02-17 BCH 0,00004592 BCH 0,00004524
2020-02-16 BCH 0,00004513 BCH 0,00004592
2020-02-15 BCH 0,00004460 BCH 0,00004513
2020-02-14 BCH 0,00004269 BCH 0,00004460
2020-02-13 BCH 0,00004389 BCH 0,00004269
2020-02-12 BCH 0,00004393 BCH 0,00004389
2020-02-11 BCH 0,00004542 BCH 0,00004393
2020-02-09 BCH 0,00004224 BCH 0,00004542
2020-02-08 BCH 0,00004174 BCH 0,00004224
2020-02-07 BCH 0,00003430 BCH 0,00004174
2020-02-06 BCH 0,00003405 BCH 0,00003430
2020-02-05 BCH 0,00003954 BCH 0,00003405
2020-02-04 BCH 0,00004134 BCH 0,00003954
2020-02-03 BCH 0,00004355 BCH 0,00004134
2020-02-02 BCH 0,00004007 BCH 0,00004355
2020-02-01 BCH 0,00003935 BCH 0,00004007
2020-01-31 BCH 0,00003834 BCH 0,00003935
2020-01-30 BCH 0,00003938 BCH 0,00003834
2020-01-29 BCH 0,00003702 BCH 0,00003938
2020-01-28 BCH 0,00003861 BCH 0,00003702
2020-01-27 BCH 0,00003983 BCH 0,00003861
2020-01-26 BCH 0,00004380 BCH 0,00003983
2020-01-25 BCH 0,00004431 BCH 0,00004380
2020-01-24 BCH 0,00004097 BCH 0,00004431
2020-01-23 BCH 0,00004089 BCH 0,00004097
2020-01-22 BCH 0,00003750 BCH 0,00004089
2020-01-21 BCH 0,00003886 BCH 0,00003750
CoinGecko for iOS
CoinGecko for Android