👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01797587 -2.2%
0,00006651 ETH -5.7%
93 mensen vinden dit leuk
Marktkapitalisatie
$3.825.643
24 uur handelsvolume
$1.215.650
24 uur laag / 24 uur hoog
$0,01797164 / $0,01839342
Voorraad in omloop
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Historische gegevens)

Datum Openen Sluiten
2020-02-23 ¥ 2,05 N/A
2020-02-22 ¥ 2,05 ¥ 2,05
2020-02-21 ¥ 2,05 ¥ 2,05
2020-02-20 ¥ 2,05 ¥ 2,05
2020-02-19 ¥ 2,04 ¥ 2,05
2020-02-18 ¥ 2,05 ¥ 2,04
2020-02-17 ¥ 2,08 ¥ 2,05
2020-02-16 ¥ 2,18 ¥ 2,08
2020-02-15 ¥ 2,40 ¥ 2,18
2020-02-14 ¥ 2,21 ¥ 2,40
2020-02-13 ¥ 2,29 ¥ 2,21
2020-02-12 ¥ 2,23 ¥ 2,29
2020-02-11 ¥ 2,27 ¥ 2,23
2020-02-09 ¥ 2,05 ¥ 2,27
2020-02-08 ¥ 2,01 ¥ 2,05
2020-02-07 ¥ 1,67 ¥ 2,01
2020-02-06 ¥ 1,65 ¥ 1,67
2020-02-05 ¥ 1,65 ¥ 1,65
2020-02-04 ¥ 1,72 ¥ 1,65
2020-02-03 ¥ 1,78 ¥ 1,72
2020-02-02 ¥ 1,65 ¥ 1,78
2020-02-01 ¥ 1,60 ¥ 1,65
2020-01-31 ¥ 1,63 ¥ 1,60
2020-01-30 ¥ 1,63 ¥ 1,63
2020-01-29 ¥ 1,52 ¥ 1,63
2020-01-28 ¥ 1,52 ¥ 1,52
2020-01-27 ¥ 1,50 ¥ 1,52
2020-01-26 ¥ 1,49 ¥ 1,50
2020-01-25 ¥ 1,55 ¥ 1,49
2020-01-24 ¥ 1,45 ¥ 1,55
CoinGecko for iOS
CoinGecko for Android