👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01798823 -2.0%
0,00006645 ETH -5.2%
93 mensen vinden dit leuk
Marktkapitalisatie
$3.828.275
24 uur handelsvolume
$1.236.960
24 uur laag / 24 uur hoog
$0,01797164 / $0,01839342
Voorraad in omloop
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Historische gegevens)

Datum Openen Sluiten
2020-02-23 ₩ 22,14 N/A
2020-02-22 ₩ 22,15 ₩ 22,14
2020-02-21 ₩ 22,07 ₩ 22,15
2020-02-20 ₩ 22,02 ₩ 22,07
2020-02-19 ₩ 22,15 ₩ 22,02
2020-02-18 ₩ 22,08 ₩ 22,15
2020-02-17 ₩ 22,45 ₩ 22,08
2020-02-16 ₩ 23,55 ₩ 22,45
2020-02-15 ₩ 25,85 ₩ 23,55
2020-02-14 ₩ 23,88 ₩ 25,85
2020-02-13 ₩ 24,54 ₩ 23,88
2020-02-12 ₩ 23,96 ₩ 24,54
2020-02-11 ₩ 24,51 ₩ 23,96
2020-02-09 ₩ 22,29 ₩ 24,51
2020-02-08 ₩ 21,87 ₩ 22,29
2020-02-07 ₩ 18,02 ₩ 21,87
2020-02-06 ₩ 17,76 ₩ 18,02
2020-02-05 ₩ 17,78 ₩ 17,76
2020-02-04 ₩ 18,86 ₩ 17,78
2020-02-03 ₩ 19,68 ₩ 18,86
2020-02-02 ₩ 18,21 ₩ 19,68
2020-02-01 ₩ 17,63 ₩ 18,21
2020-01-31 ₩ 17,81 ₩ 17,63
2020-01-30 ₩ 17,68 ₩ 17,81
2020-01-29 ₩ 16,41 ₩ 17,68
2020-01-28 ₩ 16,43 ₩ 16,41
2020-01-27 ₩ 16,10 ₩ 16,43
2020-01-26 ₩ 15,99 ₩ 16,10
2020-01-25 ₩ 16,56 ₩ 15,99
2020-01-24 ₩ 15,44 ₩ 16,56
CoinGecko for iOS
CoinGecko for Android