👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01881645 4.8%
0,00007266 ETH 7.9%
93 mensen vinden dit leuk
Marktkapitalisatie
$4.007.088
24 uur handelsvolume
$1.300.891
24 uur laag / 24 uur hoog
$0,01739232 / $0,01884201
Voorraad in omloop
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Historische gegevens)

Datum Openen Sluiten
2020-02-25 ₱ 0,923927 N/A
2020-02-24 ₱ 0,916463 ₱ 0,923927
2020-02-23 ₱ 0,933296 ₱ 0,916463
2020-02-22 ₱ 0,933696 ₱ 0,933296
2020-02-21 ₱ 0,929048 ₱ 0,933696
2020-02-20 ₱ 0,934821 ₱ 0,929048
2020-02-19 ₱ 0,942196 ₱ 0,934821
2020-02-18 ₱ 0,942172 ₱ 0,942196
2020-02-17 ₱ 0,958191 ₱ 0,942172
2020-02-16 ₱ 1,01 ₱ 0,958191
2020-02-15 ₱ 1,10 ₱ 1,01
2020-02-14 ₱ 1,02 ₱ 1,10
2020-02-13 ₱ 1,05 ₱ 1,02
2020-02-12 ₱ 1,03 ₱ 1,05
2020-02-11 ₱ 1,05 ₱ 1,03
2020-02-09 ₱ 0,952376 ₱ 1,05
2020-02-08 ₱ 0,934375 ₱ 0,952376
2020-02-07 ₱ 0,771920 ₱ 0,934375
2020-02-06 ₱ 0,760887 ₱ 0,771920
2020-02-05 ₱ 0,762855 ₱ 0,760887
2020-02-04 ₱ 0,806077 ₱ 0,762855
2020-02-03 ₱ 0,839883 ₱ 0,806077
2020-02-02 ₱ 0,776528 ₱ 0,839883
2020-02-01 ₱ 0,751998 ₱ 0,776528
2020-01-31 ₱ 0,764292 ₱ 0,751998
2020-01-30 ₱ 0,762471 ₱ 0,764292
2020-01-29 ₱ 0,708593 ₱ 0,762471
2020-01-28 ₱ 0,709960 ₱ 0,708593
2020-01-27 ₱ 0,699418 ₱ 0,709960
2020-01-26 ₱ 0,694491 ₱ 0,699418
CoinGecko for iOS
CoinGecko for Android