cortex  (CTXC)
Cortex (CTXC)
$0,104567 6.5%
0,00027599 ETH 6.5%
476 mensen vinden dit leuk
Marktkapitalisatie
$1.052.909
24 uur handelsvolume
$6.944.015
24 uur laag / 24 uur hoog
$0,09802285 / $0,109554
Voorraad in omloop
10.061.554 / 299.792.458
CTXC
USD

Cortex CNY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-20 ¥ 6.731.800 ¥ 23.000.482 ¥ 0,668694 N/A
2020-09-19 ¥ 6.706.980 ¥ 29.838.720 ¥ 0,666641 ¥ 0,668694
2020-09-18 ¥ 6.698.901 ¥ 30.154.457 ¥ 0,666152 ¥ 0,666641
2020-09-17 ¥ 6.898.134 ¥ 37.627.466 ¥ 0,687200 ¥ 0,666152
2020-09-16 ¥ 6.830.841 ¥ 31.027.630 ¥ 0,679242 ¥ 0,687200
2020-09-15 ¥ 7.297.252 ¥ 36.490.882 ¥ 0,727406 ¥ 0,679242
2020-09-14 ¥ 7.316.192 ¥ 39.633.187 ¥ 0,726522 ¥ 0,727406
2020-09-13 ¥ 7.827.140 ¥ 45.202.899 ¥ 0,778494 ¥ 0,726522
2020-09-12 ¥ 7.907.620 ¥ 51.710.788 ¥ 0,786101 ¥ 0,778494
2020-09-11 ¥ 7.775.214 ¥ 62.044.892 ¥ 0,775196 ¥ 0,786101
2020-09-10 ¥ 6.908.183 ¥ 33.470.938 ¥ 0,685963 ¥ 0,775196
2020-09-09 ¥ 6.739.402 ¥ 35.841.029 ¥ 0,670375 ¥ 0,685963
2020-09-08 ¥ 6.826.392 ¥ 40.491.975 ¥ 0,678803 ¥ 0,670375
2020-09-07 ¥ 7.070.881 ¥ 40.850.939 ¥ 0,696891 ¥ 0,678803
2020-09-06 ¥ 6.773.668 ¥ 58.158.937 ¥ 0,673155 ¥ 0,696891
2020-09-05 ¥ 8.154.417 ¥ 55.547.327 ¥ 0,816914 ¥ 0,673155
2020-09-04 ¥ 7.751.555 ¥ 52.858.986 ¥ 0,763270 ¥ 0,816914
2020-09-03 ¥ 10.478.221 ¥ 60.959.322 ¥ 1,04 ¥ 0,763270
2020-09-02 ¥ 10.817.806 ¥ 86.650.962 ¥ 1,07 ¥ 1,04
2020-09-01 ¥ 10.301.097 ¥ 62.033.993 ¥ 1,02 ¥ 1,07
2020-08-31 ¥ 10.781.469 ¥ 72.802.578 ¥ 1,07 ¥ 1,02
2020-08-30 ¥ 11.559.113 ¥ 151.268.896 ¥ 1,15 ¥ 1,07
2020-08-29 ¥ 10.475.211 ¥ 93.224.579 ¥ 1,04 ¥ 1,15
2020-08-28 ¥ 9.640.704 ¥ 71.433.000 ¥ 0,958728 ¥ 1,04
2020-08-27 ¥ 10.203.103 ¥ 95.872.632 ¥ 1,01 ¥ 0,958728
2020-08-26 ¥ 10.684.024 ¥ 98.694.356 ¥ 1,07 ¥ 1,01
2020-08-25 ¥ 10.254.109 ¥ 68.658.917 ¥ 1,02 ¥ 1,07
2020-08-24 ¥ 10.098.041 ¥ 94.140.017 ¥ 1,00 ¥ 1,02
2020-08-23 ¥ 9.736.244 ¥ 55.455.837 ¥ 0,966913 ¥ 1,00
2020-08-22 ¥ 9.482.382 ¥ 75.709.849 ¥ 0,941883 ¥ 0,966913
2020-08-21 ¥ 9.720.866 ¥ 50.488.734 ¥ 0,964977 ¥ 0,941883
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android