cortex  (CTXC)
Cortex (CTXC)
$0,08501308 0.3%
0,00000468 BTC -1.8%
0,00014887 ETH -4.8%
519 mensen vinden dit leuk
Marktkapitalisatie
$854.906
24 uur handelsvolume
$2.986.167
24 uur laag / 24 uur hoog
$0,08255523 / $0,08655979
Voorraad in omloop
10.061.554 / 299.792.458
CTXC
USD

Cortex MYR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-29 RM 3.458.297 RM 11.920.599 RM 0,344661 N/A
2020-11-28 RM 3.353.300 RM 13.207.486 RM 0,333722 RM 0,344661
2020-11-27 RM 3.373.438 RM 17.905.541 RM 0,336182 RM 0,333722
2020-11-26 RM 3.843.637 RM 21.906.070 RM 0,382695 RM 0,336182
2020-11-25 RM 3.814.942 RM 22.419.240 RM 0,380205 RM 0,382695
2020-11-24 RM 3.514.081 RM 14.636.126 RM 0,347853 RM 0,380205
2020-11-23 RM 3.421.943 RM 17.286.145 RM 0,339401 RM 0,347853
2020-11-22 RM 3.464.695 RM 10.485.679 RM 0,346430 RM 0,339401
2020-11-21 RM 3.253.588 RM 6.654.898 RM 0,323093 RM 0,346430
2020-11-20 RM 3.190.683 RM 7.827.830 RM 0,317807 RM 0,323093
2020-11-19 RM 3.269.196 RM 8.749.724 RM 0,324411 RM 0,317807
2020-11-18 RM 3.322.932 RM 8.170.085 RM 0,331701 RM 0,324411
2020-11-17 RM 3.280.416 RM 6.019.992 RM 0,325846 RM 0,331701
2020-11-16 RM 3.193.735 RM 5.727.806 RM 0,317302 RM 0,325846
2020-11-15 RM 3.312.201 RM 8.547.646 RM 0,328429 RM 0,317302
2020-11-14 RM 3.442.599 RM 9.302.263 RM 0,342430 RM 0,328429
2020-11-13 RM 3.299.494 RM 11.232.208 RM 0,327907 RM 0,342430
2020-11-12 RM 3.423.980 RM 14.893.488 RM 0,339769 RM 0,327907
2020-11-11 RM 3.655.752 RM 24.912.634 RM 0,364373 RM 0,339769
2020-11-10 RM 3.292.965 RM 12.409.829 RM 0,326636 RM 0,364373
2020-11-09 RM 3.326.181 RM 8.566.625 RM 0,329991 RM 0,326636
2020-11-08 RM 3.201.267 RM 11.992.438 RM 0,316647 RM 0,329991
2020-11-07 RM 3.335.784 RM 10.702.373 RM 0,331712 RM 0,316647
2020-11-06 RM 3.172.715 RM 8.591.137 RM 0,314351 RM 0,331712
2020-11-05 RM 3.124.665 RM 8.823.439 RM 0,312870 RM 0,314351
2020-11-04 RM 3.162.001 RM 9.859.193 RM 0,314201 RM 0,312870
2020-11-03 RM 3.209.198 RM 12.495.549 RM 0,319049 RM 0,314201
2020-11-02 RM 3.294.996 RM 8.282.870 RM 0,330430 RM 0,319049
2020-11-01 RM 3.214.199 RM 7.519.274 RM 0,319085 RM 0,330430
2020-10-31 RM 3.173.068 RM 25.121.801 RM 0,315956 RM 0,319085
2020-10-30 RM 3.134.880 RM 13.461.293 RM 0,311508 RM 0,315956
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android