Rank #
15 mensen vinden dit leuk
ctagtoken  (CTAG)
CTAGtoken (CTAG)
15 mensen vinden dit leuk
Show Info
Hide Info

CTAGtoken VND (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2020-09-23 ₫ 0,000000000000 ₫ 73.095 ₫ 7.318,79 N/A
2020-09-22 ₫ 0,000000000000 ₫ 73.095 ₫ 7.318,79 ₫ 7.318,79
2020-09-16 ₫ 0,000000000000 ₫ 1.101.101.443 ₫ 4.961,20 ₫ 7.318,79
2020-09-15 ₫ 0,000000000000 ₫ 1.073.345.205 ₫ 4.859,28 ₫ 4.961,20
2020-09-14 ₫ 0,000000000000 ₫ 1.132.921.686 ₫ 4.698,29 ₫ 4.859,28
2020-09-13 ₫ 0,000000000000 ₫ 872.527.409 ₫ 3.359,29 ₫ 4.698,29
2020-09-12 ₫ 0,000000000000 ₫ 1.708.661.382 ₫ 4.996,27 ₫ 3.359,29
2020-09-11 ₫ 0,000000000000 ₫ 1.408.746.543 ₫ 5.561,38 ₫ 4.996,27
2020-09-10 ₫ 0,000000000000 ₫ 1.356.604.656 ₫ 5.544,45 ₫ 5.561,38
2020-09-09 ₫ 0,000000000000 ₫ 1.402.551.359 ₫ 5.548,02 ₫ 5.544,45
2020-09-08 ₫ 0,000000000000 ₫ 1.978.565.319 ₫ 4.519,39 ₫ 5.548,02
2020-09-07 ₫ 0,000000000000 ₫ 2.266.275.617 ₫ 4.500,63 ₫ 4.519,39
2020-09-06 ₫ 0,000000000000 ₫ 5.179.507.224 ₫ 22.610 ₫ 4.500,63
2020-09-05 ₫ 0,000000000000 ₫ 1.540.532.994 ₫ 5.341,68 ₫ 22.610
2020-09-04 ₫ 0,000000000000 ₫ 1.354.912.297 ₫ 6.164,71 ₫ 5.341,68
2020-09-03 ₫ 0,000000000000 ₫ 1.426.755.503 ₫ 6.174,48 ₫ 6.164,71
2020-09-02 ₫ 0,000000000000 ₫ 1.367.663.591 ₫ 6.203,25 ₫ 6.174,48
2020-09-01 ₫ 0,000000000000 ₫ 1.367.192.775 ₫ 6.085,64 ₫ 6.203,25
2020-08-31 ₫ 0,000000000000 ₫ 1.370.014.563 ₫ 6.101,48 ₫ 6.085,64
2020-08-30 ₫ 0,000000000000 ₫ 1.261.809.373 ₫ 6.098,20 ₫ 6.101,48
2020-08-29 ₫ 0,000000000000 ₫ 1.086.220.173 ₫ 4.532,50 ₫ 6.098,20
2020-08-28 ₫ 0,000000000000 ₫ 1.788.540.084 ₫ 7.854,78 ₫ 4.532,50
2020-08-27 ₫ 0,000000000000 ₫ 1.553.659.925 ₫ 6.630,08 ₫ 7.854,78
2020-08-26 ₫ 0,000000000000 ₫ 1.522.675.401 ₫ 6.577,47 ₫ 6.630,08
2020-08-25 ₫ 0,000000000000 ₫ 1.528.176.531 ₫ 6.676,74 ₫ 6.577,47
2020-08-24 ₫ 0,000000000000 ₫ 1.824.278.205 ₫ 8.054,34 ₫ 6.676,74
2020-08-23 ₫ 0,000000000000 ₫ 1.542.607.631 ₫ 6.909,75 ₫ 8.054,34
2020-08-22 ₫ 0,000000000000 ₫ 2.046.713.928 ₫ 9.032,04 ₫ 6.909,75
2020-08-21 ₫ 0,000000000000 ₫ 2.452.463.538 ₫ 11.249,18 ₫ 9.032,04
2020-08-20 ₫ 0,000000000000 ₫ 2.136.275.999 ₫ 9.265,78 ₫ 11.249,18
2020-08-19 ₫ 0,000000000000 ₫ 1.429.239.176 ₫ 6.907,16 ₫ 9.265,78
2020-08-18 ₫ 0,000000000000 ₫ 3.496.855.640 ₫ 15.806,30 ₫ 6.907,16
2020-08-17 ₫ 0,000000000000 ₫ 3.697.850.106 ₫ 15.865,30 ₫ 15.806,30
2020-08-16 ₫ 0,000000000000 ₫ 4.378.906.812 ₫ 18.202,78 ₫ 15.865,30
2020-08-15 ₫ 0,000000000000 ₫ 4.121.702.820 ₫ 18.363,45 ₫ 18.202,78
2020-08-14 ₫ 0,000000000000 ₫ 4.379.366.243 ₫ 20.250 ₫ 18.363,45
2020-08-13 ₫ 0,000000000000 ₫ 4.794.369.278 ₫ 20.434 ₫ 20.250
2020-08-12 ₫ 0,000000000000 ₫ 2.910.761.882 ₫ 13.009,01 ₫ 20.434
2020-08-11 ₫ 0,000000000000 ₫ 2.968.988.507 ₫ 12.989,10 ₫ 13.009,01
2020-08-10 ₫ 0,000000000000 ₫ 2.895.829.398 ₫ 13.154,03 ₫ 12.989,10
2020-08-09 ₫ 0,000000000000 ₫ 3.000.066.512 ₫ 13.218,43 ₫ 13.154,03
2020-08-08 ₫ 0,000000000000 ₫ 2.915.385.170 ₫ 13.208,65 ₫ 13.218,43
2020-08-07 ₫ 0,000000000000 ₫ 3.056.053.883 ₫ 12.902,95 ₫ 13.208,65
2020-08-06 ₫ 0,000000000000 ₫ 3.076.422.546 ₫ 12.881,06 ₫ 12.902,95
2020-08-05 ₫ 0,000000000000 ₫ 2.970.129.760 ₫ 13.105,98 ₫ 12.881,06
2020-08-04 ₫ 0,000000000000 ₫ 3.193.323.564 ₫ 13.805,95 ₫ 13.105,98
2020-08-03 ₫ 0,000000000000 ₫ 3.094.491.666 ₫ 13.862,35 ₫ 13.805,95
2020-08-02 ₫ 0,000000000000 ₫ 3.105.333.723 ₫ 13.701,77 ₫ 13.862,35
2020-08-01 ₫ 0,000000000000 ₫ 3.046.672.643 ₫ 13.666,31 ₫ 13.701,77
2020-07-31 ₫ 0,000000000000 ₫ 3.061.796.841 ₫ 13.626,84 ₫ 13.666,31
2020-07-30 ₫ 0,000000000000 ₫ 3.021.963.233 ₫ 13.805,80 ₫ 13.626,84
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android