decentraland  (MANA)
Decentraland (MANA)
$0,179203 -2.7%
0,00000550 BTC -3.3%
0,00013386 ETH -9.0%
10.326 mensen vinden dit leuk
Marktkapitalisatie
$237.869.008
24 uur handelsvolume
$178.438.300
24 uur laag / 24 uur hoog
$0,174622 / $0,193530
Voorraad in omloop
1.327.372.145 / 2.194.923.527
Volledig verwaterde waardebepaling
$393.336.778
Maximale voorraad
2.194.923.527
MANA
USD

Decentraland BDT (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-24 ৳ 21.313.114.206 ৳ 30.601.800.413 ৳ 16,38 N/A
2021-01-23 ৳ 17.303.542.730 ৳ 28.079.400.116 ৳ 13,33 ৳ 16,38
2021-01-22 ৳ 13.476.623.292 ৳ 7.414.683.948 ৳ 10,15 ৳ 13,33
2021-01-21 ৳ 15.546.719.523 ৳ 10.089.136.367 ৳ 11,71 ৳ 10,15
2021-01-20 ৳ 14.045.217.825 ৳ 7.944.297.778 ৳ 10,51 ৳ 11,71
2021-01-19 ৳ 13.293.625.713 ৳ 3.816.707.349 ৳ 10,10 ৳ 10,51
2021-01-18 ৳ 12.584.966.134 ৳ 4.955.266.469 ৳ 9,69 ৳ 10,10
2021-01-17 ৳ 12.321.676.790 ৳ 3.396.978.737 ৳ 9,27 ৳ 9,69
2021-01-16 ৳ 11.965.118.830 ৳ 3.733.240.926 ৳ 9,05 ৳ 9,27
2021-01-15 ৳ 12.445.410.754 ৳ 2.853.024.205 ৳ 9,39 ৳ 9,05
2021-01-14 ৳ 12.880.678.013 ৳ 4.121.565.327 ৳ 9,74 ৳ 9,39
2021-01-13 ৳ 12.262.175.840 ৳ 7.752.696.876 ৳ 9,27 ৳ 9,74
2021-01-12 ৳ 10.667.703.285 ৳ 4.608.153.702 ৳ 8,01 ৳ 9,27
2021-01-11 ৳ 12.097.237.734 ৳ 5.286.805.697 ৳ 9,09 ৳ 8,01
2021-01-10 ৳ 13.131.334.032 ৳ 5.563.060.182 ৳ 9,87 ৳ 9,09
2021-01-09 ৳ 13.971.577.097 ৳ 17.512.288.011 ৳ 10,59 ৳ 9,87
2021-01-08 ৳ 13.040.628.406 ৳ 14.374.776.289 ৳ 10,72 ৳ 10,59
2021-01-07 ৳ 10.423.837.101 ৳ 3.786.156.495 ৳ 7,84 ৳ 10,72
2021-01-06 ৳ 9.256.478.607 ৳ 3.809.038.471 ৳ 6,99 ৳ 7,84
2021-01-05 ৳ 8.782.870.227 ৳ 3.174.941.980 ৳ 6,59 ৳ 6,99
2021-01-04 ৳ 9.254.355.589 ৳ 2.655.906.047 ৳ 6,95 ৳ 6,59
2021-01-03 ৳ 8.955.246.052 ৳ 1.421.113.302 ৳ 6,74 ৳ 6,95
2021-01-02 ৳ 9.389.423.556 ৳ 2.107.169.385 ৳ 7,08 ৳ 6,74
2021-01-01 ৳ 8.749.604.962 ৳ 1.000.474.181 ৳ 6,68 ৳ 7,08
2020-12-31 ৳ 8.782.952.601 ৳ 1.061.044.586 ৳ 6,63 ৳ 6,68
2020-12-30 ৳ 9.018.158.366 ৳ 1.877.280.499 ৳ 6,81 ৳ 6,63
2020-12-29 ৳ 9.154.551.393 ৳ 1.868.609.917 ৳ 6,90 ৳ 6,81
2020-12-28 ৳ 9.151.866.946 ৳ 2.020.735.427 ৳ 6,87 ৳ 6,90
2020-12-27 ৳ 8.932.231.423 ৳ 1.356.765.711 ৳ 6,72 ৳ 6,87
2020-12-26 ৳ 8.979.203.711 ৳ 1.362.596.536 ৳ 6,76 ৳ 6,72
2020-12-25 ৳ 9.438.040.029 ৳ 2.664.587.370 ৳ 7,06 ৳ 6,76
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android