Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
decentraland  (MANA)
Decentraland (MANA)
$0,03904328 0.7%
0,00017778 ETH -5.3%
2.615 mensen vinden dit leuk
Marktkapitalisatie
$51.834.758
24 uur handelsvolume
$14.651.453
24 uur laag / 24 uur hoog
$0,03793015 / $0,04008230
Voorraad in omloop
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland JPY (Historische gegevens)

Datum Openen Sluiten
2020-05-28 ¥ 4,24 N/A
2020-05-27 ¥ 4,45 ¥ 4,24
2020-05-26 ¥ 4,35 ¥ 4,45
2020-05-25 ¥ 3,82 ¥ 4,35
2020-05-24 ¥ 4,18 ¥ 3,82
2020-05-23 ¥ 4,06 ¥ 4,18
2020-05-22 ¥ 3,82 ¥ 4,06
2020-05-21 ¥ 4,01 ¥ 3,82
2020-05-20 ¥ 4,04 ¥ 4,01
2020-05-19 ¥ 4,06 ¥ 4,04
2020-05-18 ¥ 3,90 ¥ 4,06
2020-05-17 ¥ 3,86 ¥ 3,90
2020-05-16 ¥ 3,86 ¥ 3,86
2020-05-15 ¥ 4,03 ¥ 3,86
2020-05-14 ¥ 3,85 ¥ 4,03
2020-05-13 ¥ 3,83 ¥ 3,85
2020-05-12 ¥ 3,67 ¥ 3,83
2020-05-11 ¥ 3,66 ¥ 3,67
2020-05-10 ¥ 4,00 ¥ 3,66
2020-05-09 ¥ 4,18 ¥ 4,00
2020-05-08 ¥ 3,89 ¥ 4,18
2020-05-07 ¥ 3,67 ¥ 3,89
2020-05-06 ¥ 3,75 ¥ 3,67
2020-05-05 ¥ 3,72 ¥ 3,75
2020-05-04 ¥ 3,76 ¥ 3,72
2020-05-03 ¥ 3,93 ¥ 3,76
2020-05-02 ¥ 3,62 ¥ 3,93
2020-05-01 ¥ 3,38 ¥ 3,62
2020-04-30 ¥ 3,61 ¥ 3,38
2020-04-29 ¥ 3,49 ¥ 3,61
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android