👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
decentralized machine learning protocol  (DML)
Decentralized Machine Learning Protocol (DML)
$0,00041476 2.4%
0,00000153 ETH -1.4%
38 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$10.784,98
24 uur laag / 24 uur hoog
$0,00040285 / $0,00042496
Voorraad in omloop
? / 272.937.007
DML
USD

Decentralized Machine Learning Protocol (Historische gegevens)

Datum Openen Sluiten
2020-02-23 ₫ 9,41 N/A
2020-02-22 ₫ 9,57 ₫ 9,41
2020-02-21 ₫ 9,32 ₫ 9,57
2020-02-20 ₫ 9,35 ₫ 9,32
2020-02-19 ₫ 10,23 ₫ 9,35
2020-02-18 ₫ 9,67 ₫ 10,23
2020-02-17 ₫ 9,47 ₫ 9,67
2020-02-16 ₫ 9,56 ₫ 9,47
2020-02-15 ₫ 10,33 ₫ 9,56
2020-02-14 ₫ 9,69 ₫ 10,33
2020-02-13 ₫ 15,21 ₫ 9,69
2020-02-12 ₫ 26,47 ₫ 15,21
2020-02-11 ₫ 15,98 ₫ 26,47
2020-02-10 ₫ 16,13 ₫ 15,98
2020-02-09 ₫ 16,13 ₫ 16,13
2020-02-08 ₫ 25,02 ₫ 16,13
2020-02-07 ₫ 23,81 ₫ 25,02
2020-02-06 ₫ 22,91 ₫ 23,81
2020-02-05 ₫ 21,13 ₫ 22,91
2020-02-04 ₫ 21,25 ₫ 21,13
2020-02-03 ₫ 20,94 ₫ 21,25
2020-02-02 ₫ 20,37 ₫ 20,94
2020-02-01 ₫ 32,74 ₫ 20,37
2020-01-31 ₫ 33,88 ₫ 32,74
2020-01-30 ₫ 32,61 ₫ 33,88
2020-01-29 ₫ 31,99 ₫ 32,61
2020-01-28 ₫ 31,04 ₫ 31,99
2020-01-27 ₫ 30,64 ₫ 31,04
2020-01-26 ₫ 29,38 ₫ 30,64
2020-01-25 ₫ 29,76 ₫ 29,38
2020-01-24 ₫ 29,88 ₫ 29,76
CoinGecko for iOS
CoinGecko for Android