Rank #N/A
99 mensen vinden dit leuk
delion  (DLN)
Delion (DLN)
$0,003642680523 -3.6%
0,00000006 BTC 0.0%
99 mensen vinden dit leuk
$0,003736792144
24H Range
$0,003777912358
Marktkapitalisatie ?
24 uur handelsvolume $60,49
Voorraad in omloop ?
Totaalvoorraad
Maximale voorraad ?
Show Info
Hide Info

Delion HUF (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-27 Ft 0,000000000000 Ft 19.046,84 Ft 1,15 N/A
2021-10-26 Ft 0,000000000000 Ft 37.384 Ft 1,20 Ft 1,15
2021-10-25 Ft 0,000000000000 Ft 4.439,67 Ft 0,946041 Ft 1,20
2021-10-24 Ft 0,000000000000 Ft 4.473,80 Ft 1,16 Ft 0,946041
2021-10-23 Ft 0,000000000000 Ft 973,42 Ft 1,15 Ft 1,16
2021-10-22 Ft 0,000000000000 Ft 51.571 Ft 1,01 Ft 1,15
2021-10-21 Ft 0,000000000000 Ft 0,02074384 Ft 1,04 Ft 1,01
2021-10-20 Ft 0,000000000000 Ft 0,02074384 Ft 1,04 Ft 1,04
2021-10-16 Ft 0,000000000000 Ft 84.893 Ft 0,762348 Ft 1,04
2021-10-15 Ft 0,000000000000 Ft 8.017,44 Ft 0,895503 Ft 0,762348
2021-10-14 Ft 0,000000000000 Ft 8.017,44 Ft 0,895503 Ft 0,895503
2021-10-12 Ft 0,000000000000 Ft 44.153 Ft 0,883065 Ft 0,895503
2021-10-11 Ft 0,000000000000 Ft 1.242,93 Ft 1,03 Ft 0,883065
2021-10-10 Ft 0,000000000000 Ft 12.641,72 Ft 1,03 Ft 1,03
2021-10-09 Ft 0,000000000000 Ft 21.056 Ft 0,842242 Ft 1,03
2021-10-08 Ft 0,000000000000 Ft 21.056 Ft 0,842242 Ft 0,842242
2021-10-06 Ft 0,000000000000 Ft 759,27 Ft 0,759136 Ft 0,842242
2021-10-05 Ft 0,000000000000 Ft 2.388,57 Ft 0,756793 Ft 0,759136
2021-10-04 Ft 0,000000000000 Ft 2.388,57 Ft 0,756793 Ft 0,756793
2021-10-03 Ft 0,000000000000 Ft 8.656,46 Ft 1,18 Ft 0,756793
2021-10-02 Ft 0,000000000000 Ft 8.670,51 Ft 1,18 Ft 1,18
2021-10-01 Ft 0,000000000000 Ft 32.368 Ft 0,678971 Ft 1,18
2021-09-30 Ft 0,000000000000 Ft 6.482,93 Ft 0,648293 Ft 0,678971
2021-09-29 Ft 0,000000000000 Ft 97,30 Ft 0,648673 Ft 0,648293
2021-09-28 Ft 0,000000000000 Ft 98,33 Ft 0,655543 Ft 0,648673
2021-09-27 Ft 0,000000000000 Ft 98,33 Ft 0,655543 Ft 0,655543
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android