Rank #N/A
102 mensen vinden dit leuk
delion  (DLN)
Delion (DLN)
$0,001646490377 1.4%
0,00000003 BTC 0.0%
102 mensen vinden dit leuk
$0,001623753803
24-uursbereik
$0,001656990085
Marktkapitalisatie ?
24 uur handelsvolume $41,16
Voorraad in omloop ?
Totaalvoorraad
Informatie tonen
Informatie verbergen

Delion PKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-27 ₨ 0,000000000000 ₨ 8.772,92 ₨ 0,283913 N/A
2021-11-26 ₨ 0,000000000000 ₨ 11.245,27 ₨ 0,309804 ₨ 0,283913
2021-11-25 ₨ 0,000000000000 ₨ 1.622,54 ₨ 0,300582 ₨ 0,309804
2021-11-24 ₨ 0,000000000000 ₨ 1.622,54 ₨ 0,300582 ₨ 0,300582
2021-11-22 ₨ 0,000000000000 ₨ 3.482,75 ₨ 0,313366 ₨ 0,300582
2021-11-21 ₨ 0,000000000000 ₨ 3.482,75 ₨ 0,313366 ₨ 0,313366
2021-11-20 ₨ 0,000000000000 ₨ 59.924 ₨ 0,305444 ₨ 0,313366
2021-11-19 ₨ 0,000000000000 ₨ 2.207,72 ₨ 0,416865 ₨ 0,305444
2021-11-18 ₨ 0,000000000000 ₨ 5.831,95 ₨ 0,422308 ₨ 0,416865
2021-11-17 ₨ 0,000000000000 ₨ 4.869,36 ₨ 0,422919 ₨ 0,422308
2021-11-16 ₨ 0,000000000000 ₨ 40.404 ₨ 0,577196 ₨ 0,422919
2021-11-15 ₨ 0,000000000000 ₨ 53.993 ₨ 0,460823 ₨ 0,577196
2021-11-14 ₨ 0,000000000000 ₨ 52.786 ₨ 0,557352 ₨ 0,460823
2021-11-13 ₨ 0,000000000000 ₨ 63.901 ₨ 0,332733 ₨ 0,557352
2021-11-12 ₨ 0,000000000000 ₨ 63.901 ₨ 0,332733 ₨ 0,332733
2021-11-09 ₨ 0,000000000000 ₨ 0,000000000000 ₨ 0,410650 ₨ 0,332733
2021-11-08 ₨ 0,000000000000 ₨ 0,000000000000 ₨ 0,410650 ₨ 0,410650
2021-11-07 ₨ 0,000000000000 ₨ 5.357,34 ₨ 0,410650 ₨ 0,410650
2021-11-06 ₨ 0,000000000000 ₨ 5.357,34 ₨ 0,410650 ₨ 0,410650
2021-11-05 ₨ 0,000000000000 ₨ 27.699 ₨ 0,625892 ₨ 0,410650
2021-11-04 ₨ 0,000000000000 ₨ 153.740 ₨ 0,426816 ₨ 0,625892
2021-11-03 ₨ 0,000000000000 ₨ 59.743 ₨ 0,748627 ₨ 0,426816
2021-11-02 ₨ 0,000000000000 ₨ 59.743 ₨ 0,748627 ₨ 0,748627
2021-11-01 ₨ 0,000000000000 ₨ 136,46 ₨ 0,632165 ₨ 0,748627
2021-10-31 ₨ 0,000000000000 ₨ 9.761,11 ₨ 0,637105 ₨ 0,632165
2021-10-30 ₨ 0,000000000000 ₨ 2.846,85 ₨ 0,632633 ₨ 0,637105
2021-10-29 ₨ 0,000000000000 ₨ 2.870,86 ₨ 0,536409 ₨ 0,632633
2021-10-28 ₨ 0,000000000000 ₨ 6.676,32 ₨ 0,622094 ₨ 0,536409
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android