Rank #2315
94 mensen vinden dit leuk
delion  (DLN)
Delion (DLN)
$0,004588385873 10.9%
0,00000011 BTC 10.0%
94 mensen vinden dit leuk
$0,004138954945
24H Range
$0,004591670512
Marktkapitalisatie $328.099
24 uur handelsvolume $89,17
Voorraad in omloop 71.506.444
Total Supply
Show Info
Hide Info

Delion VND (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-01 ₫ 6.813.792.001 ₫ 2.339.400 ₫ 104,85 N/A
2021-07-31 ₫ 4.600.157.420 ₫ 4.415.788 ₫ 53,95 ₫ 104,85
2021-07-30 ₫ 4.600.157.420 ₫ 4.415.788 ₫ 53,95 ₫ 53,95
2021-07-29 ₫ 4.481.036.833 ₫ 7.666.209 ₫ 63,85 ₫ 53,95
2021-07-28 ₫ 4.481.036.833 ₫ 7.523.791 ₫ 62,67 ₫ 63,85
2021-07-27 ₫ 4.481.036.833 ₫ 7.523.791 ₫ 62,67 ₫ 62,67
2021-07-26 ₫ 7.334.364.904 ₫ 198.802 ₫ 103,17 ₫ 62,67
2021-07-25 ₫ 7.242.508.254 ₫ 49.685 ₫ 102,57 ₫ 103,17
2021-07-24 ₫ 7.455.351.908 ₫ 391.602 ₫ 104,93 ₫ 102,57
2021-07-23 ₫ 7.408.282.215 ₫ 41.781 ₫ 104,43 ₫ 104,93
2021-07-22 ₫ 3.444.120.095 ₫ 481.652 ₫ 48,17 ₫ 104,43
2021-07-21 ₫ 3.444.120.095 ₫ 481.652 ₫ 48,17 ₫ 48,17
2021-07-20 ₫ 6.737.536.725 ₫ 38.087 ₫ 56,63 ₫ 48,17
2021-07-19 ₫ 6.737.536.725 ₫ 38.087 ₫ 56,63 ₫ 56,63
2021-07-18 ₫ 10.315.952.702 ₫ 942,23 ₫ 94,22 ₫ 56,63
2021-07-17 ₫ 10.315.952.702 ₫ 942,23 ₫ 94,22 ₫ 94,22
2021-07-16 ₫ 10.433.388.612 ₫ 150.460.774 ₫ 144,27 ₫ 94,22
2021-07-15 ₫ 10.433.388.612 ₫ 150.460.774 ₫ 144,27 ₫ 144,27
2021-07-11 ₫ 3.337.377.082 ₫ 43.906 ₫ 46,60 ₫ 144,27
2021-07-10 ₫ 3.354.635.720 ₫ 44.147 ₫ 46,86 ₫ 46,60
2021-07-09 ₫ 3.354.635.720 ₫ 44.147 ₫ 46,86 ₫ 46,86
2021-07-08 ₫ 2.256.878.429 ₫ 125,38 ₫ 31,34 ₫ 46,86
2021-07-07 ₫ 2.253.256.360 ₫ 42.499 ₫ 31,48 ₫ 31,34
2021-07-06 ₫ 2.223.106.367 ₫ 3.420.398 ₫ 31,09 ₫ 31,48
2021-07-05 ₫ 2.223.106.367 ₫ 3.420.398 ₫ 31,09 ₫ 31,09
2021-07-04 ₫ 2.849.995.860 ₫ 83.885 ₫ 39,95 ₫ 31,09
2021-07-03 ₫ 2.724.933.809 ₫ 234.368 ₫ 38,06 ₫ 39,95
2021-07-02 ₫ 2.724.933.809 ₫ 234.368 ₫ 38,06 ₫ 38,06
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android