🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000265 -11.3%
0,00000002 ETH -12.0%
1.556 mensen vinden dit leuk
Marktkapitalisatie
$2.358.058
24 uur handelsvolume
$11.935,31
24 uur laag / 24 uur hoog
$0,00000242 / $0,00000622
Voorraad in omloop
889.832.791.460 / 8.000.000.000.000
DCN
USD

Dentacoin (Historische gegevens)

Datum Openen Sluiten
2020-03-30 EOS 0,00000126 N/A
2020-03-29 EOS 0,00000125 EOS 0,00000126
2020-03-28 EOS 0,00000148 EOS 0,00000125
2020-03-27 EOS 0,00000163 EOS 0,00000148
2020-03-26 EOS 0,00000159 EOS 0,00000163
2020-03-25 EOS 0,00000147 EOS 0,00000159
2020-03-24 EOS 0,00000151 EOS 0,00000147
2020-03-23 EOS 0,00000152 EOS 0,00000151
2020-03-22 EOS 0,00000159 EOS 0,00000152
2020-03-21 EOS 0,00000169 EOS 0,00000159
2020-03-20 EOS 0,00000183 EOS 0,00000169
2020-03-19 EOS 0,00000196 EOS 0,00000183
2020-03-18 EOS 0,00000216 EOS 0,00000196
2020-03-17 EOS 0,00000212 EOS 0,00000216
2020-03-16 EOS 0,00000231 EOS 0,00000212
2020-03-15 EOS 0,00000235 EOS 0,00000231
2020-03-14 EOS 0,00000242 EOS 0,00000235
2020-03-13 EOS 0,00000225 EOS 0,00000242
2020-03-12 EOS 0,00000241 EOS 0,00000225
2020-03-11 EOS 0,00000249 EOS 0,00000241
2020-03-10 EOS 0,00000276 EOS 0,00000249
2020-03-09 EOS 0,00000255 EOS 0,00000276
2020-03-08 EOS 0,00000248 EOS 0,00000255
2020-03-07 EOS 0,00000232 EOS 0,00000248
2020-03-06 EOS 0,00000260 EOS 0,00000232
2020-03-05 EOS 0,00000268 EOS 0,00000260
2020-03-04 EOS 0,00000257 EOS 0,00000268
2020-03-03 EOS 0,00000256 EOS 0,00000257
2020-03-02 EOS 0,00000245 EOS 0,00000256
2020-03-01 EOS 0,00000272 EOS 0,00000245
2020-02-29 EOS 0,00000274 EOS 0,00000272
CoinGecko for iOS
CoinGecko for Android