digix gold  (DGX)
Digix Gold (DGX)
$52,82 -6.4%
0,00278675 BTC -4.9%
0,08984082 ETH -3.1%
455 mensen vinden dit leuk
Marktkapitalisatie
$5.133.377
24 uur handelsvolume
$309,54
24 uur laag / 24 uur hoog
$52,93 / $61,40
Voorraad in omloop
97.181 / 100.300
DGX
USD

Digix Gold ILS (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-25 ₪ 18.526.635 ₪ 31.903 ₪ 190,67 N/A
2020-11-24 ₪ 18.448.929 ₪ 25.098 ₪ 189,96 ₪ 190,67
2020-11-23 ₪ 18.500.406 ₪ 27.809 ₪ 190,53 ₪ 189,96
2020-11-22 ₪ 18.666.638 ₪ 36.474 ₪ 190,41 ₪ 190,53
2020-11-21 ₪ 18.840.830 ₪ 301.874 ₪ 193,74 ₪ 190,41
2020-11-20 ₪ 18.726.128 ₪ 24.888 ₪ 192,16 ₪ 193,74
2020-11-19 ₪ 18.770.156 ₪ 25.579 ₪ 193,15 ₪ 192,16
2020-11-18 ₪ 19.901.961 ₪ 45.271 ₪ 204,84 ₪ 193,15
2020-11-17 ₪ 19.444.371 ₪ 59.708 ₪ 200,12 ₪ 204,84
2020-11-16 ₪ 19.913.577 ₪ 26.719 ₪ 204,92 ₪ 200,12
2020-11-15 ₪ 19.890.939 ₪ 26.140 ₪ 204,41 ₪ 204,92
2020-11-14 ₪ 19.681.045 ₪ 28.913 ₪ 202,30 ₪ 204,41
2020-11-13 ₪ 19.588.057 ₪ 30.189 ₪ 201,25 ₪ 202,30
2020-11-12 ₪ 19.216.730 ₪ 40.639 ₪ 197,61 ₪ 201,25
2020-11-11 ₪ 19.100.887 ₪ 112.688 ₪ 195,55 ₪ 197,61
2020-11-10 ₪ 18.822.343 ₪ 240.483 ₪ 193,62 ₪ 195,55
2020-11-09 ₪ 20.621.865 ₪ 28.016 ₪ 211,75 ₪ 193,62
2020-11-08 ₪ 20.426.014 ₪ 31.764 ₪ 209,70 ₪ 211,75
2020-11-07 ₪ 20.305.651 ₪ 33.556 ₪ 208,63 ₪ 209,70
2020-11-06 ₪ 20.226.195 ₪ 32.957 ₪ 208,91 ₪ 208,63
2020-11-05 ₪ 20.113.160 ₪ 46.265 ₪ 209,35 ₪ 208,91
2020-11-04 ₪ 20.362.972 ₪ 44.826 ₪ 207,97 ₪ 209,35
2020-11-03 ₪ 19.504.156 ₪ 39.310 ₪ 200,39 ₪ 207,97
2020-11-02 ₪ 19.748.907 ₪ 45.746 ₪ 203,05 ₪ 200,39
2020-11-01 ₪ 19.992.608 ₪ 42.875 ₪ 204,18 ₪ 203,05
2020-10-31 ₪ 19.964.542 ₪ 27.869 ₪ 205,24 ₪ 204,18
2020-10-30 ₪ 19.956.259 ₪ 35.260 ₪ 205,08 ₪ 205,24
2020-10-29 ₪ 19.963.474 ₪ 28.350 ₪ 205,18 ₪ 205,08
2020-10-28 ₪ 19.793.239 ₪ 43.085 ₪ 203,41 ₪ 205,18
2020-10-27 ₪ 19.871.560 ₪ 28.370 ₪ 206,87 ₪ 203,41
2020-10-26 ₪ 19.971.696 ₪ 35.588 ₪ 205,29 ₪ 206,87
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android