🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6303
Beurzen: 399
Marktkapitalisatie: $ 196.632.129.001 0,50%
24 uur volume: $ 37.865.852.878
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
dogecoin (DOGE)
Dogecoin (DOGE)
$0,00220295 0,47%
0,00000030 BTC -0,072%
27.610 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #30
Website
dogecoin.com
Verkenners
blockchair.comdoge.tokenview.comdogechain.info
Community
RedditTwitterFacebook discuss.dogecoin.combitcointalk.org
Broncode
Github
Tags
Cryptocurrency
Marktkapitalisatie
$269.707.429
24 uur handelsvolume
$51.438.389
24 uur laag / 24 uur hoog
$0,00218841 / $0,00221748
Voorraad in omloop
122.451.829.253 / ?
DOGE
USD

Dogecoin (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-13 ₫ 50,52 N/A
2019-12-12 ₫ 50,60 ₫ 50,52
2019-12-11 ₫ 51,22 ₫ 50,60
2019-12-10 ₫ 51,15 ₫ 51,22
2019-12-09 ₫ 51,85 ₫ 51,15
2019-12-08 ₫ 51,84 ₫ 51,85
2019-12-07 ₫ 51,96 ₫ 51,84
2019-12-06 ₫ 51,26 ₫ 51,96
2019-12-05 ₫ 50,86 ₫ 51,26
2019-12-04 ₫ 51,31 ₫ 50,86
2019-12-03 ₫ 51,58 ₫ 51,31
2019-12-02 ₫ 52,88 ₫ 51,58
2019-12-01 ₫ 53,67 ₫ 52,88
2019-11-30 ₫ 54,90 ₫ 53,67
2019-11-29 ₫ 53,72 ₫ 54,90
2019-11-28 ₫ 54,01 ₫ 53,72
2019-11-27 ₫ 52,72 ₫ 54,01
2019-11-26 ₫ 52,46 ₫ 52,72
2019-11-25 ₫ 52,64 ₫ 52,46
2019-11-24 ₫ 55,91 ₫ 52,64
2019-11-23 ₫ 54,98 ₫ 55,91
2019-11-22 ₫ 56,27 ₫ 54,98
2019-11-21 ₫ 58,97 ₫ 56,27
2019-11-20 ₫ 58,76 ₫ 58,97
2019-11-19 ₫ 59,19 ₫ 58,76
2019-11-18 ₫ 61,22 ₫ 59,19
2019-11-17 ₫ 61,51 ₫ 61,22
2019-11-16 ₫ 61,32 ₫ 61,51
2019-11-15 ₫ 61,71 ₫ 61,32
2019-11-14 ₫ 62,52 ₫ 61,71
2019-11-13 ₫ 63,10 ₫ 62,52