Rank #1911
dos network  (DOS)
DOS Network (DOS)
$0,014205007977 3.9%
0,00000039 BTC 0.9%
0,00000587 ETH 5.8%
10.165 mensen vinden dit leuk
$0,012956944401
24-uursbereik
$0,015064746792
Marktkapitalisatie $1.875.834
24 uur handelsvolume $2.003.926
Volledig verwaterde waardebepaling $14.206.957
Voorraad in omloop 132.036.278
Totaalvoorraad 1.000.000.000
Maximale voorraad 1.000.000.000
Informatie tonen
Informatie verbergen

DOS Network JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-25 ¥ 213.554.574 ¥ 241.854.884 ¥ 1,61 N/A
2022-01-24 ¥ 195.816.607 ¥ 238.399.942 ¥ 1,52 ¥ 1,61
2022-01-23 ¥ 218.268.376 ¥ 396.907.485 ¥ 1,67 ¥ 1,52
2022-01-22 ¥ 210.555.202 ¥ 79.523.155 ¥ 1,59 ¥ 1,67
2022-01-21 ¥ 249.078.639 ¥ 84.146.811 ¥ 1,91 ¥ 1,59
2022-01-20 ¥ 264.222.974 ¥ 42.757.795 ¥ 1,88 ¥ 1,91
2022-01-19 ¥ 238.734.519 ¥ 28.137.399 ¥ 1,80 ¥ 1,88
2022-01-18 ¥ 239.553.252 ¥ 38.033.137 ¥ 1,82 ¥ 1,80
2022-01-17 ¥ 233.697.013 ¥ 12.053.351 ¥ 1,77 ¥ 1,82
2022-01-16 ¥ 239.610.790 ¥ 33.679.692 ¥ 1,81 ¥ 1,77
2022-01-15 ¥ 240.655.434 ¥ 12.344.726 ¥ 1,81 ¥ 1,81
2022-01-14 ¥ 239.158.786 ¥ 11.948.277 ¥ 1,81 ¥ 1,81
2022-01-13 ¥ 233.391.399 ¥ 12.311.316 ¥ 1,77 ¥ 1,81
2022-01-12 ¥ 224.790.015 ¥ 13.305.609 ¥ 1,70 ¥ 1,77
2022-01-11 ¥ 219.440.466 ¥ 13.828.357 ¥ 1,66 ¥ 1,70
2022-01-10 ¥ 221.211.273 ¥ 10.000.270 ¥ 1,67 ¥ 1,66
2022-01-09 ¥ 227.532.789 ¥ 12.301.417 ¥ 1,72 ¥ 1,67
2022-01-08 ¥ 246.256.171 ¥ 13.929.351 ¥ 1,86 ¥ 1,72
2022-01-07 ¥ 267.203.045 ¥ 18.496.027 ¥ 2,02 ¥ 1,86
2022-01-06 ¥ 283.260.496 ¥ 9.677.465 ¥ 2,14 ¥ 2,02
2022-01-05 ¥ 299.343.489 ¥ 11.923.175 ¥ 2,29 ¥ 2,14
2022-01-04 ¥ 302.718.354 ¥ 11.577.815 ¥ 2,19 ¥ 2,29
2022-01-03 ¥ 298.463.786 ¥ 16.201.460 ¥ 2,26 ¥ 2,19
2022-01-02 ¥ 298.466.223 ¥ 16.388.223 ¥ 2,26 ¥ 2,26
2022-01-01 ¥ 309.339.190 ¥ 12.202.094 ¥ 2,34 ¥ 2,26
2021-12-31 ¥ 299.541.881 ¥ 16.532.694 ¥ 2,25 ¥ 2,34
2021-12-30 ¥ 317.907.096 ¥ 9.026.277 ¥ 2,35 ¥ 2,25
2021-12-29 ¥ 312.708.330 ¥ 13.622.666 ¥ 2,37 ¥ 2,35
2021-12-28 ¥ 368.630.166 ¥ 10.661.953 ¥ 2,74 ¥ 2,37
2021-12-27 ¥ 370.891.851 ¥ 13.085.269 ¥ 2,82 ¥ 2,74
2021-12-26 ¥ 378.915.489 ¥ 12.764.668 ¥ 2,87 ¥ 2,82
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android