Rank #1954
10.172 mensen vinden dit leuk
dos network  (DOS)
DOS Network (DOS)
$0,018298976710 15.4%
0,00000044 BTC 14.5%
0,00000583 ETH 14.4%
10.172 mensen vinden dit leuk
$0,015304132884
24-uursbereik
$0,018279981467
Marktkapitalisatie $2.094.592
24 uur handelsvolume $361.249
Volledig verwaterde waardebepaling $15.863.761
Voorraad in omloop 132.036.278
Totaalvoorraad 1.000.000.000
Maximale voorraad 1.000.000.000
Informatie tonen
Informatie verbergen

DOS Network LKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-19 Rs 422.038.003 Rs 49.739.166 Rs 3,18 N/A
2022-01-18 Rs 423.357.578 Rs 67.218.707 Rs 3,21 Rs 3,18
2022-01-17 Rs 414.697.420 Rs 21.384.006 Rs 3,13 Rs 3,21
2022-01-16 Rs 425.414.794 Rs 59.796.302 Rs 3,22 Rs 3,13
2022-01-15 Rs 427.269.497 Rs 21.917.330 Rs 3,22 Rs 3,22
2022-01-14 Rs 425.336.030 Rs 21.249.944 Rs 3,23 Rs 3,22
2022-01-13 Rs 412.854.179 Rs 21.774.687 Rs 3,13 Rs 3,23
2022-01-12 Rs 395.418.802 Rs 23.402.403 Rs 2,98 Rs 3,13
2022-01-11 Rs 386.094.551 Rs 24.329.672 Rs 2,92 Rs 2,98
2022-01-10 Rs 386.241.429 Rs 17.459.560 Rs 2,92 Rs 2,92
2022-01-09 Rs 397.394.134 Rs 21.484.863 Rs 3,00 Rs 2,92
2022-01-08 Rs 432.442.810 Rs 24.460.900 Rs 3,27 Rs 3,00
2022-01-07 Rs 465.846.911 Rs 32.246.467 Rs 3,52 Rs 3,27
2022-01-06 Rs 492.931.450 Rs 16.840.511 Rs 3,72 Rs 3,52
2022-01-05 Rs 522.738.995 Rs 20.817.915 Rs 4,00 Rs 3,72
2022-01-04 Rs 532.618.448 Rs 20.371.407 Rs 3,85 Rs 4,00
2022-01-03 Rs 526.078.292 Rs 28.549.374 Rs 3,98 Rs 3,85
2022-01-02 Rs 526.160.283 Rs 28.890.478 Rs 3,99 Rs 3,98
2022-01-01 Rs 545.328.025 Rs 21.510.834 Rs 4,13 Rs 3,99
2021-12-31 Rs 528.274.680 Rs 29.157.267 Rs 3,97 Rs 4,13
2021-12-30 Rs 560.885.661 Rs 15.926.968 Rs 4,14 Rs 3,97
2021-12-29 Rs 552.844.337 Rs 24.083.408 Rs 4,19 Rs 4,14
2021-12-28 Rs 651.992.568 Rs 18.860.320 Rs 4,85 Rs 4,19
2021-12-27 Rs 656.954.146 Rs 23.173.617 Rs 4,99 Rs 4,85
2021-12-26 Rs 670.691.087 Rs 22.593.821 Rs 5,08 Rs 4,99
2021-12-25 Rs 727.072.090 Rs 18.844.906 Rs 5,51 Rs 5,08
2021-12-24 Rs 740.902.843 Rs 20.089.322 Rs 5,62 Rs 5,51
2021-12-23 Rs 707.227.032 Rs 22.141.769 Rs 5,36 Rs 5,62
2021-12-22 Rs 694.595.019 Rs 22.411.467 Rs 5,26 Rs 5,36
2021-12-21 Rs 684.936.795 Rs 31.408.460 Rs 5,18 Rs 5,26
2021-12-20 Rs 784.923.639 Rs 38.651.264 Rs 5,94 Rs 5,18
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android