Rank #2218
564 mensen vinden dit leuk
dprating  (RATING)
DPRating (RATING)
$0,000317669500 3.2%
0,00000001 BTC 2.8%
0,00000007 ETH 2.0%
564 mensen vinden dit leuk
$0,000303942338
24-uursbereik
$0,000329285448
Marktkapitalisatie $1.396.225
24 uur handelsvolume $29.114,59
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating BCH (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-12-03 BCH 2.487 BCH 57,544 BCH 0,000000565010 N/A
2021-12-02 BCH 2.469 BCH 82,549 BCH 0,000000556048 BCH 0,000000565010
2021-12-01 BCH 2.434 BCH 97,470 BCH 0,000000553457 BCH 0,000000556048
2021-11-30 BCH 2.518 BCH 73,795 BCH 0,000000573426 BCH 0,000000553457
2021-11-29 BCH 2.497 BCH 81,129 BCH 0,000000566894 BCH 0,000000573426
2021-11-28 BCH 2.468 BCH 67,205 BCH 0,000000562710 BCH 0,000000566894
2021-11-27 BCH 2.428 BCH 77,801 BCH 0,000000553269 BCH 0,000000562710
2021-11-26 BCH 2.188 BCH 67,423 BCH 0,000000500727 BCH 0,000000553269
2021-11-25 BCH 2.291 BCH 65,586 BCH 0,000000518734 BCH 0,000000500727
2021-11-24 BCH 2.383 BCH 74,045 BCH 0,000000541739 BCH 0,000000518734
2021-11-23 BCH 2.543 BCH 94,775 BCH 0,000000577669 BCH 0,000000541739
2021-11-22 BCH 2.406 BCH 62,389 BCH 0,000000547185 BCH 0,000000577669
2021-11-21 BCH 2.407 BCH 75,651 BCH 0,000000546343 BCH 0,000000547185
2021-11-20 BCH 2.476 BCH 64,753 BCH 0,000000563174 BCH 0,000000546343
2021-11-19 BCH 2.542 BCH 99,235 BCH 0,000000579816 BCH 0,000000563174
2021-11-18 BCH 2.648 BCH 77,664 BCH 0,000000597810 BCH 0,000000579816
2021-11-17 BCH 2.538 BCH 98,711 BCH 0,000000576915 BCH 0,000000597810
2021-11-16 BCH 2.611 BCH 93,602 BCH 0,000000593285 BCH 0,000000576915
2021-11-15 BCH 2.588 BCH 131,783 BCH 0,000000585759 BCH 0,000000593285
2021-11-14 BCH 2.521 BCH 44,176467 BCH 0,000000570921 BCH 0,000000585759
2021-11-13 BCH 2.523 BCH 65,896 BCH 0,000000572989 BCH 0,000000570921
2021-11-12 BCH 2.427 BCH 52,750 BCH 0,000000555223 BCH 0,000000572989
2021-11-11 BCH 2.544 BCH 71,148 BCH 0,000000579718 BCH 0,000000555223
2021-11-10 BCH 2.496 BCH 63,747 BCH 0,000000570293 BCH 0,000000579718
2021-11-09 BCH 2.827 BCH 84,719 BCH 0,000000646792 BCH 0,000000570293
2021-11-08 BCH 3.163 BCH 141,562 BCH 0,000000719547 BCH 0,000000646792
2021-11-07 BCH 2.847 BCH 87,111 BCH 0,000000633570 BCH 0,000000719547
2021-11-06 BCH 2.690 BCH 55,871 BCH 0,000000609949 BCH 0,000000633570
2021-11-05 BCH 2.712 BCH 51,278 BCH 0,000000607977 BCH 0,000000609949
2021-11-04 BCH 2.527 BCH 89,991 BCH 0,000000582849 BCH 0,000000607977
2021-11-03 BCH 2.688 BCH 78,305 BCH 0,000000610927 BCH 0,000000582849
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android