Rank #2299
dprating  (RATING)
DPRating (RATING)
$0,000217926958 3.1%
0,00000001 BTC -2.0%
0,00000008 ETH -6.5%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000220607640
Marktkapitalisatie $957.520
24 uur handelsvolume $46.238,42
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating CLP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 CLP$ 716.129.163 CLP$ 33.432.305 CLP$ 0,163631 N/A
2022-01-25 CLP$ 754.740.738 CLP$ 69.137.395 CLP$ 0,170970 CLP$ 0,163631
2022-01-24 CLP$ 769.358.145 CLP$ 28.595.283 CLP$ 0,174789 CLP$ 0,170970
2022-01-23 CLP$ 794.691.040 CLP$ 47.112.529 CLP$ 0,181174 CLP$ 0,174789
2022-01-22 CLP$ 842.028.328 CLP$ 56.379.742 CLP$ 0,191035 CLP$ 0,181174
2022-01-21 CLP$ 933.699.813 CLP$ 30.498.461 CLP$ 0,211753 CLP$ 0,191035
2022-01-20 CLP$ 960.292.198 CLP$ 65.995.934 CLP$ 0,218829 CLP$ 0,211753
2022-01-19 CLP$ 913.721.715 CLP$ 29.110.069 CLP$ 0,207573 CLP$ 0,218829
2022-01-18 CLP$ 967.313.021 CLP$ 27.343.039 CLP$ 0,219750 CLP$ 0,207573
2022-01-17 CLP$ 1.006.154.176 CLP$ 29.774.169 CLP$ 0,228220 CLP$ 0,219750
2022-01-16 CLP$ 1.021.171.453 CLP$ 18.610.238 CLP$ 0,231909 CLP$ 0,228220
2022-01-15 CLP$ 996.359.796 CLP$ 13.867.826 CLP$ 0,226751 CLP$ 0,231909
2022-01-14 CLP$ 893.743.397 CLP$ 6.290.871 CLP$ 0,202908 CLP$ 0,226751
2022-01-13 CLP$ 992.778.381 CLP$ 12.215.600 CLP$ 0,225833 CLP$ 0,202908
2022-01-12 CLP$ 976.002.702 CLP$ 17.003.199 CLP$ 0,221621 CLP$ 0,225833
2022-01-11 CLP$ 889.628.184 CLP$ 14.529.638 CLP$ 0,202020 CLP$ 0,221621
2022-01-10 CLP$ 896.656.765 CLP$ 6.266.174 CLP$ 0,204206 CLP$ 0,202020
2022-01-09 CLP$ 877.132.312 CLP$ 4.631.191 CLP$ 0,198933 CLP$ 0,204206
2022-01-08 CLP$ 886.895.074 CLP$ 17.734.874 CLP$ 0,201135 CLP$ 0,198933
2022-01-07 CLP$ 945.212.903 CLP$ 10.861.847 CLP$ 0,214460 CLP$ 0,201135
2022-01-06 CLP$ 931.836.633 CLP$ 9.265.717 CLP$ 0,211279 CLP$ 0,214460
2022-01-05 CLP$ 1.008.228.778 CLP$ 12.067.119 CLP$ 0,229856 CLP$ 0,211279
2022-01-04 CLP$ 1.010.271.728 CLP$ 13.643.336 CLP$ 0,229457 CLP$ 0,229856
2022-01-03 CLP$ 986.503.942 CLP$ 10.162.155 CLP$ 0,224121 CLP$ 0,229457
2022-01-02 CLP$ 1.034.816.106 CLP$ 15.353.326 CLP$ 0,230267 CLP$ 0,224121
2022-01-01 CLP$ 942.676.116 CLP$ 5.084.478 CLP$ 0,213741 CLP$ 0,230267
2021-12-31 CLP$ 968.384.653 CLP$ 7.009.087 CLP$ 0,220225 CLP$ 0,213741
2021-12-30 CLP$ 883.518.261 CLP$ 6.129.669 CLP$ 0,201615 CLP$ 0,220225
2021-12-29 CLP$ 924.899.949 CLP$ 5.773.620 CLP$ 0,210168 CLP$ 0,201615
2021-12-28 CLP$ 992.384.207 CLP$ 6.244.766 CLP$ 0,225108 CLP$ 0,210168
2021-12-27 CLP$ 1.004.863.155 CLP$ 37.182.589 CLP$ 0,228474 CLP$ 0,225108
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android