Rank #2299
dprating  (RATING)
DPRating (RATING)
$0,000218478242 3.6%
0,00000001 BTC -2.2%
0,00000008 ETH -7.7%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000220607640
Marktkapitalisatie $960.110
24 uur handelsvolume $46.276,35
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating EOS (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 EOS 399.785 EOS 18.659 EOS 0,00009132 N/A
2022-01-25 EOS 423.197 EOS 38.776 EOS 0,00009589 EOS 0,00009132
2022-01-24 EOS 424.717 EOS 15.790 EOS 0,00009652 EOS 0,00009589
2022-01-23 EOS 447.445 EOS 26.498 EOS 0,00010190 EOS 0,00009652
2022-01-22 EOS 441.363 EOS 29.830 EOS 0,00010108 EOS 0,00010190
2022-01-21 EOS 438.159 EOS 14.333 EOS 0,00009951 EOS 0,00010108
2022-01-20 EOS 430.823 EOS 29.646 EOS 0,00009830 EOS 0,00009951
2022-01-19 EOS 393.641 EOS 12.553 EOS 0,00008951 EOS 0,00009830
2022-01-18 EOS 414.220 EOS 11.710 EOS 0,00009411 EOS 0,00008951
2022-01-17 EOS 423.066 EOS 12.526 EOS 0,00009601 EOS 0,00009411
2022-01-16 EOS 426.501 EOS 7.776 EOS 0,00009690 EOS 0,00009601
2022-01-15 EOS 424.072 EOS 5.898 EOS 0,00009644 EOS 0,00009690
2022-01-14 EOS 389.381 EOS 2.743 EOS 0,00008847 EOS 0,00009644
2022-01-13 EOS 417.532 EOS 5.136 EOS 0,00009495 EOS 0,00008847
2022-01-12 EOS 423.362 EOS 7.395 EOS 0,00009639 EOS 0,00009495
2022-01-11 EOS 392.541 EOS 6.416 EOS 0,00008921 EOS 0,00009639
2022-01-10 EOS 386.697 EOS 2.691 EOS 0,00008771 EOS 0,00008921
2022-01-09 EOS 380.811 EOS 2.018 EOS 0,00008667 EOS 0,00008771
2022-01-08 EOS 375.580 EOS 7.528 EOS 0,00008537 EOS 0,00008667
2022-01-07 EOS 383.927 EOS 4.423 EOS 0,00008733 EOS 0,00008537
2022-01-06 EOS 379.574 EOS 3.783 EOS 0,00008626 EOS 0,00008733
2022-01-05 EOS 370.462 EOS 4.451 EOS 0,00008479 EOS 0,00008626
2022-01-04 EOS 369.996 EOS 5.004 EOS 0,00008415 EOS 0,00008479
2022-01-03 EOS 354.554 EOS 3.661 EOS 0,00008074 EOS 0,00008415
2022-01-02 EOS 388.687 EOS 5.737 EOS 0,00008604 EOS 0,00008074
2022-01-01 EOS 362.471 EOS 1.962 EOS 0,00008247 EOS 0,00008604
2021-12-31 EOS 370.186 EOS 2.677 EOS 0,00008411 EOS 0,00008247
2021-12-30 EOS 343.584 EOS 2.374 EOS 0,00007807 EOS 0,00008411
2021-12-29 EOS 341.459 EOS 2.145 EOS 0,00007808 EOS 0,00007807
2021-12-28 EOS 339.171 EOS 2.140 EOS 0,00007713 EOS 0,00007808
2021-12-27 EOS 340.980 EOS 12.619 EOS 0,00007754 EOS 0,00007713
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android