Rank #2294
dprating  (RATING)
DPRating (RATING)
$0,000220184260 3.4%
0,00000001 BTC -1.4%
0,00000008 ETH -4.3%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000219900625
Marktkapitalisatie $967.666
24 uur handelsvolume $47.397,41
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating IDR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 Rp 12.795.777.488 Rp 597.367.567 Rp 2,92 N/A
2022-01-25 Rp 13.415.400.708 Rp 1.228.906.573 Rp 3,04 Rp 2,92
2022-01-24 Rp 13.819.975.807 Rp 513.656.899 Rp 3,14 Rp 3,04
2022-01-23 Rp 14.253.184.046 Rp 844.986.935 Rp 3,25 Rp 3,14
2022-01-22 Rp 15.102.202.146 Rp 1.011.199.068 Rp 3,43 Rp 3,25
2022-01-21 Rp 16.648.545.136 Rp 544.697.847 Rp 3,78 Rp 3,43
2022-01-20 Rp 17.040.947.183 Rp 1.171.136.474 Rp 3,88 Rp 3,78
2022-01-19 Rp 16.040.708.630 Rp 511.037.584 Rp 3,64 Rp 3,88
2022-01-18 Rp 16.848.643.837 Rp 476.260.656 Rp 3,83 Rp 3,64
2022-01-17 Rp 17.622.633.129 Rp 521.489.913 Rp 4,00 Rp 3,83
2022-01-16 Rp 17.832.660.123 Rp 324.989.544 Rp 4,05 Rp 4,00
2022-01-15 Rp 17.399.375.524 Rp 242.173.067 Rp 3,96 Rp 4,05
2022-01-14 Rp 15.646.254.735 Rp 110.267.845 Rp 3,56 Rp 3,96
2022-01-13 Rp 17.273.128.500 Rp 212.127.775 Rp 3,92 Rp 3,56
2022-01-12 Rp 16.838.012.592 Rp 292.816.427 Rp 3,82 Rp 3,92
2022-01-11 Rp 15.214.121.818 Rp 248.480.974 Rp 3,45 Rp 3,82
2022-01-10 Rp 15.498.724.836 Rp 108.310.910 Rp 3,53 Rp 3,45
2022-01-09 Rp 15.110.964.910 Rp 79.784.728 Rp 3,43 Rp 3,53
2022-01-08 Rp 15.331.492.851 Rp 306.577.519 Rp 3,48 Rp 3,43
2022-01-07 Rp 16.224.525.137 Rp 186.442.975 Rp 3,68 Rp 3,48
2022-01-06 Rp 16.007.699.916 Rp 159.172.563 Rp 3,63 Rp 3,68
2022-01-05 Rp 17.059.230.340 Rp 203.713.212 Rp 3,88 Rp 3,63
2022-01-04 Rp 16.941.131.353 Rp 228.783.546 Rp 3,85 Rp 3,88
2022-01-03 Rp 16.492.494.758 Rp 169.892.155 Rp 3,75 Rp 3,85
2022-01-02 Rp 17.297.947.164 Rp 256.645.627 Rp 3,85 Rp 3,75
2022-01-01 Rp 15.757.738.542 Rp 84.991.941 Rp 3,57 Rp 3,85
2021-12-31 Rp 16.223.696.921 Rp 117.425.751 Rp 3,69 Rp 3,57
2021-12-30 Rp 14.786.169.468 Rp 102.583.413 Rp 3,37 Rp 3,69
2021-12-29 Rp 15.376.159.956 Rp 95.984.545 Rp 3,49 Rp 3,37
2021-12-28 Rp 16.443.315.249 Rp 103.472.690 Rp 3,73 Rp 3,49
2021-12-27 Rp 16.475.647.679 Rp 609.642.444 Rp 3,75 Rp 3,73
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android