Rank #2201
556 mensen vinden dit leuk
dprating  (RATING)
DPRating (RATING)
$0,000327794449 1.2%
0,00000001 BTC 1.6%
0,00000007 ETH -2.2%
556 mensen vinden dit leuk
$0,000316311255
24-uursbereik
$0,000336836515
Marktkapitalisatie $1.442.449
24 uur handelsvolume $37.656,01
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-30 ₹ 108.878.996 ₹ 3.184.264 ₹ 0,02474330 N/A
2021-11-29 ₹ 106.243.743 ₹ 3.456.558 ₹ 0,02415298 ₹ 0,02474330
2021-11-28 ₹ 104.019.587 ₹ 2.831.674 ₹ 0,02370964 ₹ 0,02415298
2021-11-27 ₹ 101.567.854 ₹ 3.253.967 ₹ 0,02313991 ₹ 0,02370964
2021-11-26 ₹ 100.888.227 ₹ 3.099.471 ₹ 0,02301855 ₹ 0,02313991
2021-11-25 ₹ 104.866.867 ₹ 3.008.116 ₹ 0,02379192 ₹ 0,02301855
2021-11-24 ₹ 101.745.266 ₹ 3.165.121 ₹ 0,02315709 ₹ 0,02379192
2021-11-23 ₹ 105.500.536 ₹ 3.935.080 ₹ 0,02398507 ₹ 0,02315709
2021-11-22 ₹ 104.161.630 ₹ 2.695.480 ₹ 0,02364097 ₹ 0,02398507
2021-11-21 ₹ 104.714.657 ₹ 3.295.890 ₹ 0,02380268 ₹ 0,02364097
2021-11-20 ₹ 105.760.581 ₹ 2.771.484 ₹ 0,02410421 ₹ 0,02380268
2021-11-19 ₹ 104.056.488 ₹ 4.066.356 ₹ 0,02375905 ₹ 0,02410421
2021-11-18 ₹ 115.850.031 ₹ 3.431.490 ₹ 0,02641334 ₹ 0,02375905
2021-11-17 ₹ 114.354.739 ₹ 4.442.097 ₹ 0,02596186 ₹ 0,02641334
2021-11-16 ₹ 129.992.205 ₹ 4.649.420 ₹ 0,02946978 ₹ 0,02596186
2021-11-15 ₹ 129.373.458 ₹ 6.649.344 ₹ 0,02955556 ₹ 0,02946978
2021-11-14 ₹ 124.969.660 ₹ 2.191.675 ₹ 0,02832442 ₹ 0,02955556
2021-11-13 ₹ 125.410.494 ₹ 3.284.114 ₹ 0,02855637 ₹ 0,02832442
2021-11-12 ₹ 122.140.254 ₹ 2.651.567 ₹ 0,02790902 ₹ 0,02855637
2021-11-11 ₹ 125.972.159 ₹ 3.522.237 ₹ 0,02869943 ₹ 0,02790902
2021-11-10 ₹ 133.670.022 ₹ 3.397.410 ₹ 0,03039382 ₹ 0,02869943
2021-11-09 ₹ 134.425.181 ₹ 4.015.264 ₹ 0,03065491 ₹ 0,03039382
2021-11-08 ₹ 140.213.107 ₹ 6.301.506 ₹ 0,03202992 ₹ 0,03065491
2021-11-07 ₹ 124.411.603 ₹ 3.808.222 ₹ 0,02769782 ₹ 0,03202992
2021-11-06 ₹ 119.619.441 ₹ 2.484.875 ₹ 0,02712742 ₹ 0,02769782
2021-11-05 ₹ 120.406.884 ₹ 2.284.393 ₹ 0,02708497 ₹ 0,02712742
2021-11-04 ₹ 114.878.525 ₹ 4.092.983 ₹ 0,02650934 ₹ 0,02708497
2021-11-03 ₹ 120.638.636 ₹ 3.513.873 ₹ 0,02741495 ₹ 0,02650934
2021-11-02 ₹ 117.047.955 ₹ 3.844.511 ₹ 0,02672532 ₹ 0,02741495
2021-11-01 ₹ 126.265.129 ₹ 4.003.540 ₹ 0,02865143 ₹ 0,02672532
2021-10-31 ₹ 131.488.432 ₹ 4.947.749 ₹ 0,02981715 ₹ 0,02865143
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android