Rank #2290
dprating  (RATING)
DPRating (RATING)
$0,000216567402 -1.4%
0,00000001 BTC -4.4%
0,00000008 ETH -7.3%
577 mensen vinden dit leuk
$0,000214195372
24-uursbereik
$0,000223878130
Marktkapitalisatie $952.998
24 uur handelsvolume $27.275,83
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-29 ¥ 112.438.020 ¥ 3.593.696 ¥ 0,02553821 N/A
2022-01-28 ¥ 113.825.743 ¥ 5.596.003 ¥ 0,02596401 ¥ 0,02553821
2022-01-27 ¥ 112.205.394 ¥ 5.119.141 ¥ 0,02548112 ¥ 0,02596401
2022-01-26 ¥ 101.702.734 ¥ 4.748.160 ¥ 0,02323945 ¥ 0,02548112
2022-01-25 ¥ 106.625.654 ¥ 9.763.739 ¥ 0,02414473 ¥ 0,02323945
2022-01-24 ¥ 109.680.647 ¥ 4.076.077 ¥ 0,02491507 ¥ 0,02414473
2022-01-23 ¥ 113.087.533 ¥ 6.704.291 ¥ 0,02578175 ¥ 0,02491507
2022-01-22 ¥ 119.823.807 ¥ 8.023.050 ¥ 0,02718504 ¥ 0,02578175
2022-01-21 ¥ 132.483.846 ¥ 4.327.674 ¥ 0,03004741 ¥ 0,02718504
2022-01-20 ¥ 135.673.482 ¥ 9.322.916 ¥ 0,03091294 ¥ 0,03004741
2022-01-19 ¥ 128.011.082 ¥ 4.077.620 ¥ 0,02907592 ¥ 0,03091294
2022-01-18 ¥ 134.733.111 ¥ 3.808.091 ¥ 0,03060475 ¥ 0,02907592
2022-01-17 ¥ 140.686.295 ¥ 4.164.125 ¥ 0,03191817 ¥ 0,03060475
2022-01-16 ¥ 142.310.721 ¥ 2.593.528 ¥ 0,03231895 ¥ 0,03191817
2022-01-15 ¥ 138.852.962 ¥ 1.932.624 ¥ 0,03160001 ¥ 0,03231895
2022-01-14 ¥ 124.941.385 ¥ 879.422 ¥ 0,02836517 ¥ 0,03160001
2022-01-13 ¥ 138.252.546 ¥ 1.701.375 ¥ 0,03145383 ¥ 0,02836517
2022-01-12 ¥ 135.696.166 ¥ 2.364.147 ¥ 0,03081454 ¥ 0,03145383
2022-01-11 ¥ 122.738.027 ¥ 2.004.454 ¥ 0,02786997 ¥ 0,03081454
2022-01-10 ¥ 124.926.755 ¥ 873.065 ¥ 0,02845199 ¥ 0,02786997
2022-01-09 ¥ 121.983.149 ¥ 644.062 ¥ 0,02766567 ¥ 0,02845199
2022-01-08 ¥ 123.706.125 ¥ 2.473.700 ¥ 0,02805480 ¥ 0,02766567
2022-01-07 ¥ 130.818.271 ¥ 1.503.350 ¥ 0,02968265 ¥ 0,02805480
2022-01-06 ¥ 129.044.926 ¥ 1.283.073 ¥ 0,02925689 ¥ 0,02968265
2022-01-05 ¥ 138.063.321 ¥ 1.649.288 ¥ 0,03141578 ¥ 0,02925689
2022-01-04 ¥ 136.811.527 ¥ 1.847.516 ¥ 0,03107201 ¥ 0,03141578
2022-01-03 ¥ 133.299.608 ¥ 1.373.376 ¥ 0,03028915 ¥ 0,03107201
2022-01-02 ¥ 139.807.057 ¥ 2.074.285 ¥ 0,03110979 ¥ 0,03028915
2022-01-01 ¥ 127.358.641 ¥ 686.930 ¥ 0,02887705 ¥ 0,03110979
2021-12-31 ¥ 130.853.782 ¥ 947.107 ¥ 0,02975809 ¥ 0,02887705
2021-12-30 ¥ 119.537.056 ¥ 829.296 ¥ 0,02727688 ¥ 0,02975809
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android