dprating  (RATING)
DPRating (RATING)
$0,00012563 1.3%
0,00000036 ETH 1.3%
38 mensen vinden dit leuk
Marktkapitalisatie
$549.952
24 uur handelsvolume
$6.466,19
24 uur laag / 24 uur hoog
$0,00012165 / $0,00012681
Voorraad in omloop
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LKR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-26 Rs 101.395.101 Rs 1.679.719 Rs 0,02287504 N/A
2020-09-25 Rs 102.519.969 Rs 2.866.715 Rs 0,02303763 Rs 0,02287504
2020-09-24 Rs 97.775.912 Rs 2.048.604 Rs 0,02180938 Rs 0,02303763
2020-09-23 Rs 101.187.719 Rs 1.346.009 Rs 0,02252683 Rs 0,02180938
2020-09-22 Rs 95.196.515 Rs 4.168.764 Rs 0,02183268 Rs 0,02252683
2020-09-21 Rs 99.618.186 Rs 1.496.327 Rs 0,02278358 Rs 0,02183268
2020-09-20 Rs 102.585.389 Rs 1.412.410 Rs 0,02331219 Rs 0,02278358
2020-09-19 Rs 99.298.142 Rs 1.604.086 Rs 0,02279248 Rs 0,02331219
2020-09-18 Rs 97.398.133 Rs 1.551.470 Rs 0,02240442 Rs 0,02279248
2020-09-17 Rs 97.447.560 Rs 1.189.541 Rs 0,02255608 Rs 0,02240442
2020-09-16 Rs 96.047.128 Rs 1.307.762 Rs 0,02188083 Rs 0,02255608
2020-09-15 Rs 108.089.378 Rs 1.726.314 Rs 0,02463854 Rs 0,02188083
2020-09-14 Rs 108.984.496 Rs 2.182.902 Rs 0,02500207 Rs 0,02463854
2020-09-13 Rs 116.213.002 Rs 1.346.807 Rs 0,02600303 Rs 0,02500207
2020-09-12 Rs 123.209.256 Rs 1.406.131 Rs 0,02728206 Rs 0,02600303
2020-09-11 Rs 122.021.988 Rs 1.720.623 Rs 0,02701648 Rs 0,02728206
2020-09-10 Rs 116.227.451 Rs 1.209.778 Rs 0,02703054 Rs 0,02701648
2020-09-09 Rs 115.027.311 Rs 2.217.015 Rs 0,02617992 Rs 0,02703054
2020-09-08 Rs 114.407.704 Rs 1.701.518 Rs 0,02565162 Rs 0,02617992
2020-09-07 Rs 107.943.297 Rs 1.917.805 Rs 0,02484785 Rs 0,02565162
2020-09-06 Rs 111.185.804 Rs 3.984.216 Rs 0,02517816 Rs 0,02484785
2020-09-05 Rs 121.239.711 Rs 2.667.474 Rs 0,02733805 Rs 0,02517816
2020-09-04 Rs 121.570.342 Rs 4.483.619 Rs 0,02930981 Rs 0,02733805
2020-09-03 Rs 139.670.128 Rs 4.692.715 Rs 0,03177982 Rs 0,02930981
2020-09-02 Rs 142.627.329 Rs 4.967.013 Rs 0,03207174 Rs 0,03177982
2020-09-01 Rs 156.044.708 Rs 6.435.742 Rs 0,03556703 Rs 0,03207174
2020-08-31 Rs 135.027.919 Rs 3.530.331 Rs 0,03079134 Rs 0,03556703
2020-08-30 Rs 128.622.631 Rs 2.139.881 Rs 0,02938770 Rs 0,03079134
2020-08-29 Rs 131.252.831 Rs 1.784.350 Rs 0,02932679 Rs 0,02938770
2020-08-28 Rs 128.296.077 Rs 2.653.308 Rs 0,02929092 Rs 0,02932679
2020-08-27 Rs 154.925.082 Rs 2.035.977 Rs 0,03604461 Rs 0,02929092
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android