Rank #2298
dprating  (RATING)
DPRating (RATING)
$0,000217646568 2.3%
0,00000001 BTC -1.7%
0,00000008 ETH -5.2%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000220607640
Marktkapitalisatie $959.929
24 uur handelsvolume $46.558,43
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating LKR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 Rs 181.250.302 Rs 8.461.624 Rs 0,04141466 N/A
2022-01-25 Rs 188.879.907 Rs 17.302.186 Rs 0,04278655 Rs 0,04141466
2022-01-24 Rs 195.316.894 Rs 7.259.482 Rs 0,04437367 Rs 0,04278655
2022-01-23 Rs 201.471.440 Rs 11.944.049 Rs 0,04593155 Rs 0,04437367
2022-01-22 Rs 213.472.471 Rs 14.293.489 Rs 0,04843159 Rs 0,04593155
2022-01-21 Rs 235.352.017 Rs 7.687.561 Rs 0,053375 Rs 0,04843159
2022-01-20 Rs 240.722.138 Rs 16.543.592 Rs 0,054855 Rs 0,053375
2022-01-19 Rs 226.263.128 Rs 7.208.470 Rs 0,051401 Rs 0,054855
2022-01-18 Rs 238.097.921 Rs 6.730.315 Rs 0,054090 Rs 0,051401
2022-01-17 Rs 249.649.076 Rs 7.387.629 Rs 0,056626 Rs 0,054090
2022-01-16 Rs 252.664.273 Rs 4.604.655 Rs 0,057380 Rs 0,056626
2022-01-15 Rs 246.525.226 Rs 3.431.259 Rs 0,056104 Rs 0,057380
2022-01-14 Rs 222.204.142 Rs 1.564.048 Rs 0,050447 Rs 0,056104
2022-01-13 Rs 244.559.746 Rs 3.009.175 Rs 0,055632 Rs 0,050447
2022-01-12 Rs 238.682.497 Rs 4.158.150 Rs 0,054198 Rs 0,055632
2022-01-11 Rs 215.951.435 Rs 3.526.975 Rs 0,04903912 Rs 0,054198
2022-01-10 Rs 218.118.271 Rs 1.524.292 Rs 0,04967459 Rs 0,04903912
2022-01-09 Rs 213.047.922 Rs 1.124.877 Rs 0,04831908 Rs 0,04967459
2022-01-08 Rs 217.236.483 Rs 4.343.988 Rs 0,04926616 Rs 0,04831908
2022-01-07 Rs 228.071.081 Rs 2.620.863 Rs 0,051747 Rs 0,04926616
2022-01-06 Rs 224.546.309 Rs 2.232.776 Rs 0,050912 Rs 0,051747
2022-01-05 Rs 241.104.112 Rs 2.879.663 Rs 0,054852 Rs 0,050912
2022-01-04 Rs 240.713.331 Rs 3.250.742 Rs 0,054672 Rs 0,054852
2022-01-03 Rs 234.956.579 Rs 2.420.330 Rs 0,053379 Rs 0,054672
2022-01-02 Rs 246.463.133 Rs 3.656.716 Rs 0,054843 Rs 0,053379
2022-01-01 Rs 224.518.064 Rs 1.210.975 Rs 0,050907 Rs 0,054843
2021-12-31 Rs 230.774.874 Rs 1.670.329 Rs 0,052482 Rs 0,050907
2021-12-30 Rs 210.917.473 Rs 1.463.302 Rs 0,04813037 Rs 0,052482
2021-12-29 Rs 219.273.426 Rs 1.368.798 Rs 0,04982621 Rs 0,04813037
2021-12-28 Rs 235.013.146 Rs 1.478.865 Rs 0,053309 Rs 0,04982621
2021-12-27 Rs 235.131.531 Rs 8.700.487 Rs 0,053462 Rs 0,053309
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android