Rank #2295
dprating  (RATING)
DPRating (RATING)
$0,000218142521 2.1%
0,00000001 BTC -1.7%
0,00000008 ETH -4.8%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000220607640
Marktkapitalisatie $959.929
24 uur handelsvolume $46.966,95
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating LTC (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 LTC 8.242 LTC 384,547 LTC 0,00000188 N/A
2022-01-25 LTC 8.493 LTC 777,954 LTC 0,00000192 LTC 0,00000188
2022-01-24 LTC 8.635 LTC 320,545 LTC 0,00000196 LTC 0,00000192
2022-01-23 LTC 9.176 LTC 543,541 LTC 0,00000209 LTC 0,00000196
2022-01-22 LTC 9.141 LTC 618,656 LTC 0,00000210 LTC 0,00000209
2022-01-21 LTC 8.822 LTC 288,550 LTC 0,00000200 LTC 0,00000210
2022-01-20 LTC 8.634 LTC 595,140 LTC 0,00000197 LTC 0,00000200
2022-01-19 LTC 7.881 LTC 251,267 LTC 0,00000179 LTC 0,00000197
2022-01-18 LTC 7.741 LTC 219,032 LTC 0,00000176 LTC 0,00000179
2022-01-17 LTC 8.394 LTC 248,406 LTC 0,00000190 LTC 0,00000176
2022-01-16 LTC 8.431 LTC 153,589 LTC 0,00000191 LTC 0,00000190
2022-01-15 LTC 8.430 LTC 117,111 LTC 0,00000191 LTC 0,00000191
2022-01-14 LTC 7.974 LTC 56,166 LTC 0,00000181 LTC 0,00000191
2022-01-13 LTC 8.510 LTC 104,674 LTC 0,00000194 LTC 0,00000181
2022-01-12 LTC 8.923 LTC 155,801 LTC 0,00000203 LTC 0,00000194
2022-01-11 LTC 8.389 LTC 137,095 LTC 0,00000191 LTC 0,00000203
2022-01-10 LTC 8.280 LTC 57,540 LTC 0,00000188 LTC 0,00000191
2022-01-09 LTC 8.112 LTC 42,963860 LTC 0,00000185 LTC 0,00000188
2022-01-08 LTC 8.139 LTC 163,081 LTC 0,00000185 LTC 0,00000185
2022-01-07 LTC 8.242 LTC 95,018 LTC 0,00000188 LTC 0,00000185
2022-01-06 LTC 8.159 LTC 81,320 LTC 0,00000185 LTC 0,00000188
2022-01-05 LTC 8.044 LTC 96,689 LTC 0,00000184 LTC 0,00000185
2022-01-04 LTC 7.966 LTC 107,730 LTC 0,00000181 LTC 0,00000184
2022-01-03 LTC 7.624 LTC 78,710 LTC 0,00000174 LTC 0,00000181
2022-01-02 LTC 8.072 LTC 119,305 LTC 0,00000179 LTC 0,00000174
2022-01-01 LTC 7.545 LTC 40,788977 LTC 0,00000171 LTC 0,00000179
2021-12-31 LTC 7.691 LTC 55,605 LTC 0,00000175 LTC 0,00000171
2021-12-30 LTC 7.175 LTC 49,573062 LTC 0,00000163 LTC 0,00000175
2021-12-29 LTC 7.357 LTC 46,088721 LTC 0,00000168 LTC 0,00000163
2021-12-28 LTC 7.397 LTC 46,651004 LTC 0,00000168 LTC 0,00000168
2021-12-27 LTC 7.430 LTC 274,844 LTC 0,00000169 LTC 0,00000168
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android