Rank #2295
dprating  (RATING)
DPRating (RATING)
$0,000219731800 2.9%
0,00000001 BTC -1.9%
0,00000008 ETH -4.8%
577 mensen vinden dit leuk
$0,000200945865
24-uursbereik
$0,000219900625
Marktkapitalisatie $967.666
24 uur handelsvolume $47.332,08
Voorraad in omloop 4.400.468.316
Totaalvoorraad 10.000.000.000
Informatie tonen
Informatie verbergen

DPRating VND (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-26 ₫ 20.210.549.951 ₫ 943.524.305 ₫ 4,62 N/A
2022-01-25 ₫ 21.207.480.051 ₫ 1.942.693.491 ₫ 4,80 ₫ 4,62
2022-01-24 ₫ 21.821.048.776 ₫ 811.038.485 ₫ 4,96 ₫ 4,80
2022-01-23 ₫ 22.514.057.879 ₫ 1.334.725.258 ₫ 5,13 ₫ 4,96
2022-01-22 ₫ 23.855.150.687 ₫ 1.597.270.777 ₫ 5,41 ₫ 5,13
2022-01-21 ₫ 26.319.167.859 ₫ 859.691.848 ₫ 5,97 ₫ 5,41
2022-01-20 ₫ 26.940.510.290 ₫ 1.851.482.426 ₫ 6,14 ₫ 5,97
2022-01-19 ₫ 25.424.268.466 ₫ 809.986.456 ₫ 5,78 ₫ 6,14
2022-01-18 ₫ 26.722.532.026 ₫ 755.365.877 ₫ 6,07 ₫ 5,78
2022-01-17 ₫ 27.962.406.440 ₫ 827.465.045 ₫ 6,34 ₫ 6,07
2022-01-16 ₫ 28.300.129.098 ₫ 515.752.894 ₫ 6,43 ₫ 6,34
2022-01-15 ₫ 27.612.513.791 ₫ 384.324.549 ₫ 6,28 ₫ 6,43
2022-01-14 ₫ 24.870.910.452 ₫ 175.061.073 ₫ 5,65 ₫ 6,28
2022-01-13 ₫ 27.367.536.110 ₫ 336.742.700 ₫ 6,23 ₫ 5,65
2022-01-12 ₫ 26.709.622.086 ₫ 465.315.324 ₫ 6,06 ₫ 6,23
2022-01-11 ₫ 24.169.307.738 ₫ 394.739.388 ₫ 5,49 ₫ 6,06
2022-01-10 ₫ 24.516.519.000 ₫ 171.330.643 ₫ 5,58 ₫ 5,49
2022-01-09 ₫ 24.013.968.156 ₫ 126.791.897 ₫ 5,45 ₫ 5,58
2022-01-08 ₫ 24.364.425.654 ₫ 487.205.339 ₫ 5,53 ₫ 5,45
2022-01-07 ₫ 25.682.090.143 ₫ 295.123.910 ₫ 5,83 ₫ 5,53
2022-01-06 ₫ 25.292.003.133 ₫ 251.491.031 ₫ 5,73 ₫ 5,83
2022-01-05 ₫ 27.064.828.882 ₫ 323.121.074 ₫ 6,15 ₫ 5,73
2022-01-04 ₫ 27.106.672.449 ₫ 366.065.318 ₫ 6,16 ₫ 6,15
2022-01-03 ₫ 26.462.582.691 ₫ 272.595.824 ₫ 6,01 ₫ 6,16
2022-01-02 ₫ 27.655.824.808 ₫ 410.323.053 ₫ 6,15 ₫ 6,01
2022-01-01 ₫ 25.193.351.116 ₫ 135.884.462 ₫ 5,71 ₫ 6,15
2021-12-31 ₫ 25.892.902.118 ₫ 187.410.644 ₫ 5,89 ₫ 5,71
2021-12-30 ₫ 23.732.442.379 ₫ 164.650.821 ₫ 5,42 ₫ 5,89
2021-12-29 ₫ 24.684.811.965 ₫ 154.093.119 ₫ 5,61 ₫ 5,42
2021-12-28 ₫ 26.400.018.336 ₫ 166.127.138 ₫ 5,99 ₫ 5,61
2021-12-27 ₫ 26.534.002.906 ₫ 981.828.131 ₫ 6,03 ₫ 5,99
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android