DXdao USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 29.147.982 | $ 4,10 | $ 1.243,22 | N/A |
2024-04-24 | $ 30.339.755 | $ 1,22 | $ 1.276,52 | $ 1.243,22 |
2024-04-23 | $ 30.147.475 | $ 3,00 | $ 1.285,96 | $ 1.276,52 |
2024-04-22 | $ 28.368.974 | $ 11.064,97 | $ 1.210,02 | $ 1.285,96 |
2024-04-21 | $ 28.241.676 | $ 30.298 | $ 1.202,80 | $ 1.210,02 |
2024-04-20 | $ 29.787.538 | $ 19.878,44 | $ 1.264,82 | $ 1.202,80 |
2024-04-19 | $ 29.247.102 | $ 37.762 | $ 1.246,85 | $ 1.264,82 |
2024-04-18 | $ 29.639.429 | $ 20.599 | $ 1.265,32 | $ 1.246,85 |
2024-04-17 | $ 30.755.202 | $ 20.364 | $ 1.310,49 | $ 1.265,32 |
2024-04-16 | $ 27.573.616 | $ 17.858,06 | $ 1.173,96 | $ 1.310,49 |
2024-04-15 | $ 31.262.220 | $ 20.613 | $ 1.328,19 | $ 1.173,96 |
2024-04-14 | $ 26.651.340 | $ 17.897,25 | $ 1.135,53 | $ 1.328,19 |
2024-04-13 | $ 28.965.479 | $ 20.247 | $ 1.234,19 | $ 1.135,53 |
2024-04-12 | $ 35.532.860 | $ 23.993 | $ 1.516,84 | $ 1.234,19 |
2024-04-11 | $ 35.764.673 | $ 26.220 | $ 1.532,46 | $ 1.516,84 |
2024-04-10 | $ 31.432.452 | $ 21.350 | $ 1.341,04 | $ 1.532,46 |
2024-04-09 | $ 33.150.981 | $ 22.170 | $ 1.418,72 | $ 1.341,04 |
2024-04-08 | $ 34.750.277 | $ 22.820 | $ 1.486,64 | $ 1.418,72 |
2024-04-07 | $ 33.989.316 | $ 21.738 | $ 1.447,26 | $ 1.486,64 |
2024-04-06 | $ 33.692.747 | $ 22.020 | $ 1.433,60 | $ 1.447,26 |
2024-04-05 | $ 31.263.893 | $ 21.886 | $ 1.334,61 | $ 1.433,60 |
2024-04-04 | $ 30.894.475 | $ 22.707 | $ 1.315,70 | $ 1.334,61 |
2024-04-03 | $ 30.140.845 | $ 20.804 | $ 1.283,26 | $ 1.315,70 |
2024-04-02 | $ 32.157.958 | $ 21.823 | $ 1.368,07 | $ 1.283,26 |
2024-04-01 | $ 34.217.984 | $ 22.671 | $ 1.459,52 | $ 1.368,07 |
2024-03-31 | $ 32.868.571 | $ 21.710 | $ 1.400,72 | $ 1.459,52 |
2024-03-30 | $ 32.863.898 | $ 23.210 | $ 1.400,82 | $ 1.400,72 |
2024-03-29 | $ 32.905.859 | $ 23.095 | $ 1.401,80 | $ 1.400,82 |
2024-03-28 | $ 32.705.808 | $ 22.147 | $ 1.395,04 | $ 1.401,80 |
2024-03-27 | $ 34.644.154 | $ 21.230 | $ 1.477,88 | $ 1.395,04 |
2024-03-26 | $ 33.924.870 | $ 21.228 | $ 1.448,44 | $ 1.477,88 |
Wil je gegevens in een andere valuta? Gebruik onze API