edgeless  (EDG)
Edgeless (EDG)
$0,00499371 -3.3%
0,00000038 BTC -5.5%
0,00001195 ETH -8.9%
807 mensen vinden dit leuk
Marktkapitalisatie
$577.302
24 uur handelsvolume
$800,71
24 uur laag / 24 uur hoog
$0,00501361 / $0,00567287
Voorraad in omloop
115.146.962 / 132.046.997
EDG
USD

Edgeless INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-22 ₹ 43.291.177 ₹ 52.135 ₹ 0,375232 N/A
2020-10-21 ₹ 40.991.048 ₹ 54.201 ₹ 0,356191 ₹ 0,375232
2020-10-20 ₹ 45.626.792 ₹ 29.523 ₹ 0,396491 ₹ 0,356191
2020-10-19 ₹ 43.645.372 ₹ 20.125 ₹ 0,379677 ₹ 0,396491
2020-10-18 ₹ 43.064.582 ₹ 26.048 ₹ 0,374213 ₹ 0,379677
2020-10-17 ₹ 42.883.930 ₹ 24.083 ₹ 0,372149 ₹ 0,374213
2020-10-16 ₹ 43.750.632 ₹ 19.764,45 ₹ 0,379882 ₹ 0,372149
2020-10-15 ₹ 41.890.926 ₹ 104.080 ₹ 0,364401 ₹ 0,379882
2020-10-14 ₹ 42.866.248 ₹ 76.402 ₹ 0,372155 ₹ 0,364401
2020-10-13 ₹ 45.605.297 ₹ 102.139 ₹ 0,393175 ₹ 0,372155
2020-10-12 ₹ 46.683.648 ₹ 36.969 ₹ 0,406611 ₹ 0,393175
2020-10-11 ₹ 42.471.984 ₹ 136.119 ₹ 0,368006 ₹ 0,406611
2020-10-10 ₹ 48.015.825 ₹ 20.645 ₹ 0,427877 ₹ 0,368006
2020-10-09 ₹ 48.567.126 ₹ 25.116 ₹ 0,421581 ₹ 0,427877
2020-10-08 ₹ 45.444.131 ₹ 68.312 ₹ 0,395144 ₹ 0,421581
2020-10-07 ₹ 47.584.471 ₹ 21.886 ₹ 0,413235 ₹ 0,395144
2020-10-06 ₹ 46.133.434 ₹ 21.194 ₹ 0,401998 ₹ 0,413235
2020-10-05 ₹ 48.417.556 ₹ 27.216 ₹ 0,408790 ₹ 0,401998
2020-10-04 ₹ 46.136.634 ₹ 22.929 ₹ 0,404111 ₹ 0,408790
2020-10-03 ₹ 46.670.533 ₹ 88.707 ₹ 0,405435 ₹ 0,404111
2020-10-02 ₹ 47.860.392 ₹ 47.261 ₹ 0,415643 ₹ 0,405435
2020-10-01 ₹ 56.604.253 ₹ 19.636,08 ₹ 0,491583 ₹ 0,415643
2020-09-30 ₹ 54.202.827 ₹ 31.042 ₹ 0,470767 ₹ 0,491583
2020-09-29 ₹ 53.015.100 ₹ 103.799 ₹ 0,460251 ₹ 0,470767
2020-09-28 ₹ 56.877.215 ₹ 15.688,35 ₹ 0,494016 ₹ 0,460251
2020-09-27 ₹ 52.025.050 ₹ 78.930 ₹ 0,451964 ₹ 0,494016
2020-09-26 ₹ 54.000.697 ₹ 28.753 ₹ 0,469127 ₹ 0,451964
2020-09-25 ₹ 48.579.198 ₹ 20.403 ₹ 0,482257 ₹ 0,469127
2020-09-24 ₹ 49.364.956 ₹ 53.846 ₹ 0,435379 ₹ 0,482257
2020-09-23 ₹ 52.754.435 ₹ 63.366 ₹ 0,452038 ₹ 0,435379
2020-09-22 ₹ 52.248.752 ₹ 45.434 ₹ 0,452443 ₹ 0,452038
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android