educare  (EKT)
EDUCare (EKT)
$0,00359652 3.1%
0,00000019 BTC 0.4%
0,00000585 ETH -1.5%
138 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$486.055
24 uur laag / 24 uur hoog
$0,00348845 / $0,00359552
Voorraad in omloop
? / 1.000.000.000
EKT
USD

EDUCare ETH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-12-03 ETH 0,0000000000 ETH 776,928 ETH 0,00000586 N/A
2020-12-02 ETH 0,0000000000 ETH 942,103 ETH 0,00000591 ETH 0,00000586
2020-12-01 ETH 0,0000000000 ETH 880,241 ETH 0,00000586 ETH 0,00000591
2020-11-30 ETH 0,0000000000 ETH 811,412 ETH 0,00000630 ETH 0,00000586
2020-11-29 ETH 0,0000000000 ETH 779,271 ETH 0,00000670 ETH 0,00000630
2020-11-28 ETH 0,0000000000 ETH 871,626 ETH 0,00000696 ETH 0,00000670
2020-11-27 ETH 0,0000000000 ETH 1.352 ETH 0,00000689 ETH 0,00000696
2020-11-26 ETH 0,0000000000 ETH 1.311 ETH 0,00000687 ETH 0,00000689
2020-11-25 ETH 0,0000000000 ETH 967,286 ETH 0,00000630 ETH 0,00000687
2020-11-24 ETH 0,0000000000 ETH 835,696 ETH 0,00000615 ETH 0,00000630
2020-11-23 ETH 0,0000000000 ETH 764,104 ETH 0,00000660 ETH 0,00000615
2020-11-22 ETH 0,0000000000 ETH 745,697 ETH 0,00000665 ETH 0,00000660
2020-11-21 ETH 0,0000000000 ETH 759,339 ETH 0,00000704 ETH 0,00000665
2020-11-20 ETH 0,0000000000 ETH 835,459 ETH 0,00000780 ETH 0,00000704
2020-11-19 ETH 0,0000000000 ETH 938,526 ETH 0,00000775 ETH 0,00000780
2020-11-18 ETH 0,0000000000 ETH 787,417 ETH 0,00000783 ETH 0,00000775
2020-11-17 ETH 0,0000000000 ETH 944,024 ETH 0,00000834 ETH 0,00000783
2020-11-16 ETH 0,0000000000 ETH 855,431 ETH 0,00000828 ETH 0,00000834
2020-11-15 ETH 0,0000000000 ETH 745,250 ETH 0,00000787 ETH 0,00000828
2020-11-14 ETH 0,0000000000 ETH 821,112 ETH 0,00000792 ETH 0,00000787
2020-11-13 ETH 0,0000000000 ETH 973,397 ETH 0,00000842 ETH 0,00000792
2020-11-12 ETH 0,0000000000 ETH 905,861 ETH 0,00000825 ETH 0,00000842
2020-11-11 ETH 0,0000000000 ETH 1.109 ETH 0,00000865 ETH 0,00000825
2020-11-10 ETH 0,0000000000 ETH 912,567 ETH 0,00000878 ETH 0,00000865
2020-11-09 ETH 0,0000000000 ETH 905,316 ETH 0,00000818 ETH 0,00000878
2020-11-08 ETH 0,0000000000 ETH 1.208 ETH 0,00000841 ETH 0,00000818
2020-11-07 ETH 0,0000000000 ETH 1.109 ETH 0,00000804 ETH 0,00000841
2020-11-06 ETH 0,0000000000 ETH 902,735 ETH 0,00000804 ETH 0,00000804
2020-11-05 ETH 0,0000000000 ETH 885,754 ETH 0,00000827 ETH 0,00000804
2020-11-04 ETH 0,0000000000 ETH 998,278 ETH 0,00000885 ETH 0,00000827
2020-11-03 ETH 0,0000000000 ETH 1.019 ETH 0,00000952 ETH 0,00000885
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android