electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00395689 0.6%
0,00000007 BTC 1.4%
56 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$137.848
24 uur laag / 24 uur hoog
$0,00373051 / $0,00442571
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain EOS (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-19 EOS 0,0000000000 EOS 22.321 EOS 0,00053439 N/A
2021-04-18 EOS 0,0000000000 EOS 39.646 EOS 0,00060938 EOS 0,00053439
2021-04-17 EOS 0,0000000000 EOS 62.996 EOS 0,00050873 EOS 0,00060938
2021-04-16 EOS 0,0000000000 EOS 12.588 EOS 0,00033430 EOS 0,00050873
2021-04-15 EOS 0,0000000000 EOS 8.218 EOS 0,00028799 EOS 0,00033430
2021-04-14 EOS 0,0000000000 EOS 9.901 EOS 0,00029354 EOS 0,00028799
2021-04-13 EOS 0,0000000000 EOS 7.640 EOS 0,00031824 EOS 0,00029354
2021-04-12 EOS 0,0000000000 EOS 8.688 EOS 0,00031563 EOS 0,00031824
2021-04-11 EOS 0,0000000000 EOS 11.745 EOS 0,00032905 EOS 0,00031563
2021-04-10 EOS 0,0000000000 EOS 12.333 EOS 0,00035988 EOS 0,00032905
2021-04-09 EOS 0,0000000000 EOS 29.265 EOS 0,00036854 EOS 0,00035988
2021-04-08 EOS 0,0000000000 EOS 17.652 EOS 0,00034361 EOS 0,00036854
2021-04-07 EOS 0,0000000000 EOS 14.675 EOS 0,00027884 EOS 0,00034361
2021-04-06 EOS 0,0000000000 EOS 23.292 EOS 0,00026710 EOS 0,00027884
2021-04-05 EOS 0,0000000000 EOS 6.796 EOS 0,00024965 EOS 0,00026710
2021-04-04 EOS 0,0000000000 EOS 8.007 EOS 0,00029507 EOS 0,00024965
2021-04-03 EOS 0,0000000000 EOS 12.556 EOS 0,00026885 EOS 0,00029507
2021-04-02 EOS 0,0000000000 EOS 9.660 EOS 0,00028260 EOS 0,00026885
2021-04-01 EOS 0,0000000000 EOS 6.719 EOS 0,00031729 EOS 0,00028260
2021-03-31 EOS 0,0000000000 EOS 8.063 EOS 0,00034371 EOS 0,00031729
2021-03-30 EOS 0,0000000000 EOS 8.067 EOS 0,00034587 EOS 0,00034371
2021-03-29 EOS 0,0000000000 EOS 6.538 EOS 0,00034196 EOS 0,00034587
2021-03-28 EOS 0,0000000000 EOS 7.273 EOS 0,00033275 EOS 0,00034196
2021-03-27 EOS 0,0000000000 EOS 7.106 EOS 0,00033805 EOS 0,00033275
2021-03-26 EOS 0,0000000000 EOS 7.573 EOS 0,00037056 EOS 0,00033805
2021-03-25 EOS 0,0000000000 EOS 7.686 EOS 0,00039858 EOS 0,00037056
2021-03-24 EOS 0,0000000000 EOS 6.324 EOS 0,00035104 EOS 0,00039858
2021-03-23 EOS 0,0000000000 EOS 6.717 EOS 0,00036984 EOS 0,00035104
2021-03-22 EOS 0,0000000000 EOS 8.177 EOS 0,00038707 EOS 0,00036984
2021-03-21 EOS 0,0000000000 EOS 8.807 EOS 0,00037300 EOS 0,00038707
2021-03-20 EOS 0,0000000000 EOS 10.757 EOS 0,00039133 EOS 0,00037300
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android