👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00239777 -1,7%
0,00000028 BTC 1,1%
40 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$3.517,56
24 uur laag / 24 uur hoog
$0,00238960 / $0,00254850
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain (Historische gegevens)

Datum Openen Sluiten
2020-01-19 ETH 0,00001401 N/A
2020-01-18 ETH 0,00001425 ETH 0,00001401
2020-01-17 ETH 0,00001476 ETH 0,00001425
2020-01-16 ETH 0,00001520 ETH 0,00001476
2020-01-15 ETH 0,00001607 ETH 0,00001520
2020-01-14 ETH 0,00001759 ETH 0,00001607
2020-01-13 ETH 0,00001734 ETH 0,00001759
2020-01-12 ETH 0,00001913 ETH 0,00001734
2020-01-11 ETH 0,00001817 ETH 0,00001913
2020-01-10 ETH 0,00001889 ETH 0,00001817
2020-01-09 ETH 0,00001843 ETH 0,00001889
2020-01-08 ETH 0,00001821 ETH 0,00001843
2020-01-07 ETH 0,00001791 ETH 0,00001821
2020-01-06 ETH 0,00001797 ETH 0,00001791
2020-01-05 ETH 0,00001845 ETH 0,00001797
2020-01-04 ETH 0,00001889 ETH 0,00001845
2020-01-03 ETH 0,00002071 ETH 0,00001889
2020-01-02 ETH 0,00001833 ETH 0,00002071
2020-01-01 ETH 0,00001876 ETH 0,00001833
2019-12-31 ETH 0,00001841 ETH 0,00001876
2019-12-30 ETH 0,00001803 ETH 0,00001841
2019-12-29 ETH 0,00001852 ETH 0,00001803
2019-12-28 ETH 0,00002055 ETH 0,00001852
2019-12-27 ETH 0,00002062 ETH 0,00002055
2019-12-26 ETH 0,00002071 ETH 0,00002062
2019-12-25 ETH 0,00002027 ETH 0,00002071
2019-12-24 ETH 0,00002017 ETH 0,00002027
2019-12-23 ETH 0,00001956 ETH 0,00002017
2019-12-22 ETH 0,00002028 ETH 0,00001956
2019-12-21 ETH 0,00001984 ETH 0,00002028
2019-12-20 ETH 0,00001979 ETH 0,00001984
CoinGecko for iOS
CoinGecko for Android