electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00125724 2.8%
0,00000002 BTC -4.1%
50 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$21.973
24 uur laag / 24 uur hoog
$0,00121257 / $0,00127394
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain ETH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-03 ETH 0,0000000000 ETH 13,100940 ETH 0,0000008205 N/A
2021-03-02 ETH 0,0000000000 ETH 14,036027 ETH 0,0000007966 ETH 0,0000008205
2021-03-01 ETH 0,0000000000 ETH 18,666555 ETH 0,0000008576 ETH 0,0000007966
2021-02-28 ETH 0,0000000000 ETH 18,249203 ETH 0,0000008273 ETH 0,0000008576
2021-02-27 ETH 0,0000000000 ETH 16,315809 ETH 0,0000008273 ETH 0,0000008273
2021-02-26 ETH 0,0000000000 ETH 19,829200 ETH 0,0000009222 ETH 0,0000008273
2021-02-25 ETH 0,0000000000 ETH 20,494658 ETH 0,0000008593 ETH 0,0000009222
2021-02-24 ETH 0,0000000000 ETH 23,257628 ETH 0,0000008501 ETH 0,0000008593
2021-02-23 ETH 0,0000000000 ETH 19,492801 ETH 0,0000009227 ETH 0,0000008501
2021-02-22 ETH 0,0000000000 ETH 16,809999 ETH 0,0000009212 ETH 0,0000009227
2021-02-21 ETH 0,0000000000 ETH 23,160967 ETH 0,0000009290 ETH 0,0000009212
2021-02-20 ETH 0,0000000000 ETH 27,569902 ETH 0,0000009221 ETH 0,0000009290
2021-02-19 ETH 0,0000000000 ETH 22,488861 ETH 0,0000008584 ETH 0,0000009221
2021-02-18 ETH 0,0000000000 ETH 26,094070 ETH 0,0000009000 ETH 0,0000008584
2021-02-17 ETH 0,0000000000 ETH 32,147945 ETH 0,0000009591 ETH 0,0000009000
2021-02-16 ETH 0,0000000000 ETH 53,360 ETH 0,0000009367 ETH 0,0000009591
2021-02-15 ETH 0,0000000000 ETH 37,148854 ETH 0,00000103 ETH 0,0000009367
2021-02-14 ETH 0,0000000000 ETH 46,999024 ETH 0,0000009477 ETH 0,00000103
2021-02-13 ETH 0,0000000000 ETH 41,674503 ETH 0,0000008667 ETH 0,0000009477
2021-02-12 ETH 0,0000000000 ETH 29,414583 ETH 0,0000008773 ETH 0,0000008667
2021-02-11 ETH 0,0000000000 ETH 25,295938 ETH 0,0000007999 ETH 0,0000008773
2021-02-10 ETH 0,0000000000 ETH 17,480634 ETH 0,0000008423 ETH 0,0000007999
2021-02-09 ETH 0,0000000000 ETH 17,343891 ETH 0,0000007818 ETH 0,0000008423
2021-02-08 ETH 0,0000000000 ETH 16,924508 ETH 0,0000008184 ETH 0,0000007818
2021-02-07 ETH 0,0000000000 ETH 16,718779 ETH 0,0000008307 ETH 0,0000008184
2021-02-06 ETH 0,0000000000 ETH 28,728841 ETH 0,0000008374 ETH 0,0000008307
2021-02-05 ETH 0,0000000000 ETH 36,985741 ETH 0,0000008641 ETH 0,0000008374
2021-02-04 ETH 0,0000000000 ETH 38,733834 ETH 0,0000007570 ETH 0,0000008641
2021-02-03 ETH 0,0000000000 ETH 19,989036 ETH 0,0000007227 ETH 0,0000007570
2021-02-02 ETH 0,0000000000 ETH 16,023675 ETH 0,0000008195 ETH 0,0000007227
2021-02-01 ETH 0,0000000000 ETH 29,463078 ETH 0,0000008581 ETH 0,0000008195
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android