electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00324364 -17.3%
0,00000006 BTC -18.2%
56 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$87.999
24 uur laag / 24 uur hoog
$0,00295325 / $0,00393923
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain PHP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-21 ₱ 0,00000000 ₱ 4.189.200 ₱ 0,178548 N/A
2021-04-20 ₱ 0,00000000 ₱ 7.047.474 ₱ 0,197753 ₱ 0,178548
2021-04-19 ₱ 0,00000000 ₱ 7.792.273 ₱ 0,186554 ₱ 0,197753
2021-04-18 ₱ 0,00000000 ₱ 15.034.447 ₱ 0,231087 ₱ 0,186554
2021-04-17 ₱ 0,00000000 ₱ 25.978.831 ₱ 0,209793 ₱ 0,231087
2021-04-16 ₱ 0,00000000 ₱ 4.787.932 ₱ 0,127157 ₱ 0,209793
2021-04-15 ₱ 0,00000000 ₱ 3.050.957 ₱ 0,106917 ₱ 0,127157
2021-04-14 ₱ 0,00000000 ₱ 3.552.004 ₱ 0,105306 ₱ 0,106917
2021-04-13 ₱ 0,00000000 ₱ 2.413.096 ₱ 0,100517 ₱ 0,105306
2021-04-12 ₱ 0,00000000 ₱ 2.842.586 ₱ 0,103264 ₱ 0,100517
2021-04-11 ₱ 0,00000000 ₱ 3.762.213 ₱ 0,105403 ₱ 0,103264
2021-04-10 ₱ 0,00000000 ₱ 3.732.169 ₱ 0,108903 ₱ 0,105403
2021-04-09 ₱ 0,00000000 ₱ 9.162.270 ₱ 0,115385 ₱ 0,108903
2021-04-08 ₱ 0,00000000 ₱ 5.074.356 ₱ 0,098776 ₱ 0,115385
2021-04-07 ₱ 0,00000000 ₱ 4.745.868 ₱ 0,090176 ₱ 0,098776
2021-04-06 ₱ 0,00000000 ₱ 7.491.430 ₱ 0,085908 ₱ 0,090176
2021-04-05 ₱ 0,00000000 ₱ 2.049.271 ₱ 0,075279 ₱ 0,085908
2021-04-04 ₱ 0,00000000 ₱ 2.096.962 ₱ 0,077274 ₱ 0,075279
2021-04-03 ₱ 0,00000000 ₱ 3.781.078 ₱ 0,080963 ₱ 0,077274
2021-04-02 ₱ 0,00000000 ₱ 2.612.872 ₱ 0,076442 ₱ 0,080963
2021-04-01 ₱ 0,00000000 ₱ 1.562.975 ₱ 0,073808 ₱ 0,076442
2021-03-31 ₱ 0,00000000 ₱ 1.696.634 ₱ 0,072321 ₱ 0,073808
2021-03-30 ₱ 0,00000000 ₱ 1.671.275 ₱ 0,071659 ₱ 0,072321
2021-03-29 ₱ 0,00000000 ₱ 1.302.150 ₱ 0,068111 ₱ 0,071659
2021-03-28 ₱ 0,00000000 ₱ 1.437.720 ₱ 0,065780 ₱ 0,068111
2021-03-27 ₱ 0,00000000 ₱ 1.433.865 ₱ 0,068208 ₱ 0,065780
2021-03-26 ₱ 0,00000000 ₱ 1.351.656 ₱ 0,066137 ₱ 0,068208
2021-03-25 ₱ 0,00000000 ₱ 1.381.754 ₱ 0,071658 ₱ 0,066137
2021-03-24 ₱ 0,00000000 ₱ 1.267.338 ₱ 0,070344 ₱ 0,071658
2021-03-23 ₱ 0,00000000 ₱ 1.339.315 ₱ 0,073745 ₱ 0,070344
2021-03-22 ₱ 0,00000000 ₱ 1.656.250 ₱ 0,078400 ₱ 0,073745
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android