👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00243531 0,52%
0,00000028 BTC 1,1%
40 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$771,82
24 uur laag / 24 uur hoog
$0,00241557 / $0,00263117
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain (Historische gegevens)

Datum Openen Sluiten
2020-01-18 ₫ 56,50 N/A
2020-01-17 ₫ 56,19 ₫ 56,50
2020-01-16 ₫ 58,50 ₫ 56,19
2020-01-15 ₫ 61,90 ₫ 58,50
2020-01-14 ₫ 58,47 ₫ 61,90
2020-01-13 ₫ 57,77 ₫ 58,47
2020-01-12 ₫ 62,90 ₫ 57,77
2020-01-11 ₫ 60,58 ₫ 62,90
2020-01-10 ₫ 60,09 ₫ 60,58
2020-01-09 ₫ 60,04 ₫ 60,09
2020-01-08 ₫ 60,59 ₫ 60,04
2020-01-07 ₫ 59,73 ₫ 60,59
2020-01-06 ₫ 57,05 ₫ 59,73
2020-01-05 ₫ 57,00 ₫ 57,05
2020-01-04 ₫ 58,31 ₫ 57,00
2020-01-03 ₫ 61,04 ₫ 58,31
2020-01-02 ₫ 55,99 ₫ 61,04
2020-01-01 ₫ 56,20 ₫ 55,99
2019-12-31 ₫ 56,03 ₫ 56,20
2019-12-30 ₫ 55,92 ₫ 56,03
2019-12-29 ₫ 54,87 ₫ 55,92
2019-12-28 ₫ 60,05 ₫ 54,87
2019-12-27 ₫ 59,87 ₫ 60,05
2019-12-26 ₫ 59,93 ₫ 59,87
2019-12-25 ₫ 60,05 ₫ 59,93
2019-12-24 ₫ 59,82 ₫ 60,05
2019-12-23 ₫ 60,04 ₫ 59,82
2019-12-22 ₫ 59,79 ₫ 60,04
2019-12-21 ₫ 59,09 ₫ 59,79
2019-12-20 ₫ 58,61 ₫ 59,09
2019-12-19 ₫ 58,17 ₫ 58,61
CoinGecko for iOS
CoinGecko for Android