electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00125998 3.2%
0,00000002 BTC -3.2%
50 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$22.046
24 uur laag / 24 uur hoog
$0,00121257 / $0,00127394
Voorraad in omloop
? / 500.000.000
EPC
USD

Electronic PK Chain VND (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-03 ₫ 0,00000000 ₫ 449.317.951 ₫ 28,14 N/A
2021-03-02 ₫ 0,00000000 ₫ 507.122.639 ₫ 28,78 ₫ 28,14
2021-03-01 ₫ 0,00000000 ₫ 607.290.298 ₫ 27,90 ₫ 28,78
2021-02-28 ₫ 0,00000000 ₫ 624.150.881 ₫ 28,29 ₫ 27,90
2021-02-27 ₫ 0,00000000 ₫ 545.567.037 ₫ 27,66 ₫ 28,29
2021-02-26 ₫ 0,00000000 ₫ 674.384.447 ₫ 31,36 ₫ 27,66
2021-02-25 ₫ 0,00000000 ₫ 767.934.258 ₫ 32,20 ₫ 31,36
2021-02-24 ₫ 0,00000000 ₫ 839.928.068 ₫ 30,70 ₫ 32,20
2021-02-23 ₫ 0,00000000 ₫ 798.824.061 ₫ 37,81 ₫ 30,70
2021-02-22 ₫ 0,00000000 ₫ 751.664.844 ₫ 41,19 ₫ 37,81
2021-02-21 ₫ 0,00000000 ₫ 1.026.454.179 ₫ 41,17 ₫ 41,19
2021-02-20 ₫ 0,00000000 ₫ 1.250.016.375 ₫ 41,81 ₫ 41,17
2021-02-19 ₫ 0,00000000 ₫ 1.001.669.908 ₫ 38,24 ₫ 41,81
2021-02-18 ₫ 0,00000000 ₫ 1.109.193.969 ₫ 38,26 ₫ 38,24
2021-02-17 ₫ 0,00000000 ₫ 1.326.750.232 ₫ 39,58 ₫ 38,26
2021-02-16 ₫ 0,00000000 ₫ 2.182.703.414 ₫ 38,32 ₫ 39,58
2021-02-15 ₫ 0,00000000 ₫ 1.538.875.206 ₫ 42,80 ₫ 38,32
2021-02-14 ₫ 0,00000000 ₫ 1.958.790.147 ₫ 39,50 ₫ 42,80
2021-02-13 ₫ 0,00000000 ₫ 1.764.770.914 ₫ 36,70 ₫ 39,50
2021-02-12 ₫ 0,00000000 ₫ 1.204.311.822 ₫ 35,92 ₫ 36,70
2021-02-11 ₫ 0,00000000 ₫ 1.011.801.341 ₫ 31,99 ₫ 35,92
2021-02-10 ₫ 0,00000000 ₫ 710.692.052 ₫ 34,25 ₫ 31,99
2021-02-09 ₫ 0,00000000 ₫ 696.702.563 ₫ 31,41 ₫ 34,25
2021-02-08 ₫ 0,00000000 ₫ 623.642.684 ₫ 30,16 ₫ 31,41
2021-02-07 ₫ 0,00000000 ₫ 643.188.283 ₫ 31,96 ₫ 30,16
2021-02-06 ₫ 0,00000000 ₫ 1.133.082.791 ₫ 33,03 ₫ 31,96
2021-02-05 ₫ 0,00000000 ₫ 1.356.305.057 ₫ 31,69 ₫ 33,03
2021-02-04 ₫ 0,00000000 ₫ 1.465.215.792 ₫ 28,64 ₫ 31,69
2021-02-03 ₫ 0,00000000 ₫ 697.599.438 ₫ 25,22 ₫ 28,64
2021-02-02 ₫ 0,00000000 ₫ 505.613.849 ₫ 25,86 ₫ 25,22
2021-02-01 ₫ 0,00000000 ₫ 895.373.464 ₫ 26,08 ₫ 25,86
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android