Munten: 6124
Beurzen: 398
Marktkapitalisatie: $ 222.881.735.970 0,39%
24 uur volume: $ 45.218.338.182
Dominantie:
BTC 66%
ETH 8,6%
XRP 4,9%
ethereum  (ETH)
Ethereum (ETH)
$176,54 1,4%
0,02167854 BTC 0,75%
66.438 mensen vinden dit leuk
Marktkapitalisatie
$19.159.424.650
24 uur handelsvolume
$6.996.973.722
24 uur laag / 24 uur hoog
$173,16 / $177,27
Voorraad in omloop
108.625.311 / ∞
ETH
USD

Ethereum (Historische gegevens)

Datum Openen Sluiten
2019-11-20 Kč 4.055,81 N/A
2019-11-19 Kč 4.119,28 Kč 4.055,81
2019-11-18 Kč 4.260,81 Kč 4.119,28
2019-11-17 Kč 4.228,99 Kč 4.260,81
2019-11-16 Kč 4.172,27 Kč 4.228,99
2019-11-15 Kč 4.291,52 Kč 4.172,27
2019-11-14 Kč 4.362,46 Kč 4.291,52
2019-11-13 Kč 4.336,11 Kč 4.362,46
2019-11-12 Kč 4.272,85 Kč 4.336,11
2019-11-11 Kč 4.371,41 Kč 4.272,85
2019-11-10 Kč 4.276,97 Kč 4.371,41
2019-11-09 Kč 4.247,27 Kč 4.276,97
2019-11-08 Kč 4.316,88 Kč 4.247,27
2019-11-07 Kč 4.411,25 Kč 4.316,88
2019-11-06 Kč 4.356,81 Kč 4.411,25
2019-11-05 Kč 4.262,20 Kč 4.356,81
2019-11-04 Kč 4.154,07 Kč 4.262,20
2019-11-03 Kč 4.185,56 Kč 4.154,07
2019-11-02 Kč 4.182,19 Kč 4.185,56
2019-11-01 Kč 4.180,08 Kč 4.182,19
2019-10-31 Kč 4.191,50 Kč 4.180,08
2019-10-30 Kč 4.378,80 Kč 4.191,50
2019-10-29 Kč 4.182,68 Kč 4.378,80
2019-10-28 Kč 4.231,89 Kč 4.182,68
2019-10-27 Kč 4.140,17 Kč 4.231,89
2019-10-26 Kč 4.184,40 Kč 4.140,17
2019-10-25 Kč 3.705,41 Kč 4.184,40
2019-10-24 Kč 3.716,21 Kč 3.705,41
2019-10-23 Kč 3.938,53 Kč 3.716,21
2019-10-22 Kč 3.999,90 Kč 3.938,53
2019-10-21 Kč 4.027,34 Kč 3.999,90