Munten: 6105
Beurzen: 398
Marktkapitalisatie: $ 239.863.481.982 -0,36%
24 uur volume: $ 50.363.603.296
Dominantie:
BTC 66%
ETH 8,4%
XRP 4,9%
ethereum  (ETH)
Ethereum (ETH)
$185,73 -0,38%
0,02126153 BTC -0,042%
66.247 mensen vinden dit leuk
Marktkapitalisatie
$20.151.258.505
24 uur handelsvolume
$7.138.377.880
24 uur laag / 24 uur hoog
$182,43 / $187,36
Voorraad in omloop
108.533.256 / ∞
ETH
USD

Ethereum (Historische gegevens)

Datum Openen Sluiten
2019-11-13 ₹ 13.415,14 N/A
2019-11-12 ₹ 13.228,71 ₹ 13.415,14
2019-11-11 ₹ 13.492,27 ₹ 13.228,71
2019-11-10 ₹ 13.201,76 ₹ 13.492,27
2019-11-09 ₹ 13.110,07 ₹ 13.201,76
2019-11-08 ₹ 13.272,75 ₹ 13.110,07
2019-11-07 ₹ 13.584,24 ₹ 13.272,75
2019-11-06 ₹ 13.387,73 ₹ 13.584,24
2019-11-05 ₹ 13.150,07 ₹ 13.387,73
2019-11-04 ₹ 12.822,64 ₹ 13.150,07
2019-11-03 ₹ 12.920,76 ₹ 12.822,64
2019-11-02 ₹ 12.943,55 ₹ 12.920,76
2019-11-01 ₹ 12.988,45 ₹ 12.943,55
2019-10-31 ₹ 12.973,63 ₹ 12.988,45
2019-10-30 ₹ 13.505,82 ₹ 12.973,63
2019-10-29 ₹ 12.865,83 ₹ 13.505,82
2019-10-28 ₹ 13.004,87 ₹ 12.865,83
2019-10-27 ₹ 12.718,28 ₹ 13.004,87
2019-10-26 ₹ 12.854,14 ₹ 12.718,28
2019-10-25 ₹ 11.409,71 ₹ 12.854,14
2019-10-24 ₹ 11.428,05 ₹ 11.409,71
2019-10-23 ₹ 12.144,54 ₹ 11.428,05
2019-10-22 ₹ 12.365,13 ₹ 12.144,54
2019-10-21 ₹ 12.447,07 ₹ 12.365,13
2019-10-20 ₹ 12.217,07 ₹ 12.447,07
2019-10-19 ₹ 12.290,57 ₹ 12.217,07
2019-10-18 ₹ 12.623,93 ₹ 12.290,57
2019-10-17 ₹ 12.492,70 ₹ 12.623,93
2019-10-16 ₹ 12.923,31 ₹ 12.492,70
2019-10-15 ₹ 13.295,83 ₹ 12.923,31
2019-10-14 ₹ 12.857,62 ₹ 13.295,83