Munten: 6253
Beurzen: 398
Marktkapitalisatie: $ 202.259.998.890 0,49%
24 uur volume: $ 36.301.983.907
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
ethereum  (ETH)
Ethereum (ETH)
$148,94 1,4%
0,01998551 BTC 0,98%
66.982 mensen vinden dit leuk
Marktkapitalisatie
$16.198.435.696
24 uur handelsvolume
$6.415.114.430
24 uur laag / 24 uur hoog
$146,85 / $151,53
Voorraad in omloop
108.851.025 / ∞
ETH
USD

Ethereum (Historische gegevens)

Datum Openen Sluiten
2019-12-09 ¥ 16.326,49 N/A
2019-12-08 ¥ 15.977,24 ¥ 16.326,49
2019-12-07 ¥ 16.135,76 ¥ 15.977,24
2019-12-06 ¥ 16.071,43 ¥ 16.135,76
2019-12-05 ¥ 15.822,64 ¥ 16.071,43
2019-12-04 ¥ 15.984,20 ¥ 15.822,64
2019-12-03 ¥ 16.230,49 ¥ 15.984,20
2019-12-02 ¥ 16.545,27 ¥ 16.230,49
2019-12-01 ¥ 16.612,34 ¥ 16.545,27
2019-11-30 ¥ 16.888,57 ¥ 16.612,34
2019-11-29 ¥ 16.527,10 ¥ 16.888,57
2019-11-28 ¥ 16.689,98 ¥ 16.527,10
2019-11-27 ¥ 16.098,92 ¥ 16.689,98
2019-11-26 ¥ 15.950,05 ¥ 16.098,92
2019-11-25 ¥ 15.250,65 ¥ 15.950,05
2019-11-24 ¥ 16.508,99 ¥ 15.250,65
2019-11-23 ¥ 16.287,33 ¥ 16.508,99
2019-11-22 ¥ 17.499,93 ¥ 16.287,33
2019-11-21 ¥ 18.962,83 ¥ 17.499,93
2019-11-20 ¥ 19.074,85 ¥ 18.962,83
2019-11-19 ¥ 19.381,13 ¥ 19.074,85
2019-11-18 ¥ 19.998,48 ¥ 19.381,13
2019-11-17 ¥ 19.864,55 ¥ 19.998,48
2019-11-16 ¥ 19.596,95 ¥ 19.864,55
2019-11-15 ¥ 20.048 ¥ 19.596,95
2019-11-14 ¥ 20.436 ¥ 20.048
2019-11-13 ¥ 20.368 ¥ 20.436
2019-11-12 ¥ 20.155 ¥ 20.368
2019-11-11 ¥ 20.652 ¥ 20.155
2019-11-10 ¥ 20.207 ¥ 20.652
2019-11-09 ¥ 20.067 ¥ 20.207