euno  (EUNO)
EUNO (EUNO)
$0,00105736 44.3%
0,00000003 BTC 50.0%
252 mensen vinden dit leuk
Marktkapitalisatie
$6.462.241
24 uur handelsvolume
$25.703
24 uur laag / 24 uur hoog
$0,00036956 / $0,00151065
Voorraad in omloop
6.093.233.352 / 8.000.000.000
EUNO
USD

EUNO INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-17 ₹ 483.770.680 ₹ 1.981.524 ₹ 0,079066 N/A
2021-01-16 ₹ 481.345.593 ₹ 551.010 ₹ 0,078844 ₹ 0,079066
2021-01-15 ₹ 638.064.713 ₹ 688.444 ₹ 0,106526 ₹ 0,078844
2021-01-14 ₹ 662.821.257 ₹ 1.553.782 ₹ 0,109117 ₹ 0,106526
2021-01-13 ₹ 446.678.547 ₹ 144.087 ₹ 0,072744 ₹ 0,109117
2021-01-12 ₹ 460.116.848 ₹ 249.040 ₹ 0,075768 ₹ 0,072744
2021-01-11 ₹ 653.638.562 ₹ 831.714 ₹ 0,107093 ₹ 0,075768
2021-01-10 ₹ 689.870.823 ₹ 799.947 ₹ 0,113224 ₹ 0,107093
2021-01-09 ₹ 710.514.504 ₹ 549.030 ₹ 0,116654 ₹ 0,113224
2021-01-08 ₹ 700.473.863 ₹ 2.381.498 ₹ 0,115838 ₹ 0,116654
2021-01-07 ₹ 675.609.173 ₹ 281.686 ₹ 0,111874 ₹ 0,115838
2021-01-06 ₹ 1.001.584.529 ₹ 999.207 ₹ 0,164528 ₹ 0,111874
2021-01-05 ₹ 556.058.355 ₹ 1.059.104 ₹ 0,091428 ₹ 0,164528
2021-01-04 ₹ 751.250.880 ₹ 2.074.129 ₹ 0,122995 ₹ 0,091428
2021-01-03 ₹ 568.184.595 ₹ 2.132.822 ₹ 0,093943 ₹ 0,122995
2021-01-02 ₹ 658.414.063 ₹ 936.240 ₹ 0,108429 ₹ 0,093943
2021-01-01 ₹ 657.817.719 ₹ 458.939 ₹ 0,108347 ₹ 0,108429
2020-12-31 ₹ 642.212.200 ₹ 330.007 ₹ 0,105566 ₹ 0,108347
2020-12-30 ₹ 609.025.676 ₹ 699.987 ₹ 0,100659 ₹ 0,105566
2020-12-29 ₹ 605.807.935 ₹ 653.596 ₹ 0,099848 ₹ 0,100659
2020-12-28 ₹ 595.590.060 ₹ 1.232.154 ₹ 0,097985 ₹ 0,099848
2020-12-27 ₹ 590.457.691 ₹ 181.010 ₹ 0,097611 ₹ 0,097985
2020-12-26 ₹ 551.119.836 ₹ 58.176 ₹ 0,090746 ₹ 0,097611
2020-12-25 ₹ 530.850.649 ₹ 457.498 ₹ 0,087455 ₹ 0,090746
2020-12-24 ₹ 629.631.271 ₹ 868.121 ₹ 0,086245 ₹ 0,087455
2020-12-23 ₹ 639.940.166 ₹ 1.996.995 ₹ 0,105755 ₹ 0,086245
2020-12-22 ₹ 416.152.325 ₹ 1.396.462 ₹ 0,083334 ₹ 0,105755
2020-12-21 ₹ 344.141.733 ₹ 112.590 ₹ 0,056212 ₹ 0,083334
2020-12-20 ₹ 384.116.511 ₹ 57.626 ₹ 0,063149 ₹ 0,056212
2020-12-19 ₹ 406.705.979 ₹ 177.029 ₹ 0,067132 ₹ 0,063149
2020-12-18 ₹ 396.405.234 ₹ 235.651 ₹ 0,065326 ₹ 0,067132
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android