👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
evos  (EVOS)
EVOS (EVOS)
$0,00051441 -16.5%
0,00000006 BTC -14.3%
76 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$9,76
24 uur laag / 24 uur hoog
$0,00052123 / $0,00062195
Voorraad in omloop
? / 20.000.000
EVOS
USD

EVOS (Historische gegevens)

Datum Openen Sluiten
2020-02-28 LTC 0,00000992 N/A
2020-02-27 LTC 0,00000997 LTC 0,00000992
2020-02-26 LTC 0,00000794 LTC 0,00000997
2020-02-25 LTC 0,00000782 LTC 0,00000794
2020-02-24 LTC 0,00000751 LTC 0,00000782
2020-02-23 LTC 0,00000898 LTC 0,00000751
2020-02-22 LTC 0,00000796 LTC 0,00000898
2020-02-21 LTC 0,00000824 LTC 0,00000796
2020-02-20 LTC 0,00001206 LTC 0,00000824
2020-02-19 LTC 0,00001048 LTC 0,00001206
2020-02-18 LTC 0,00001056 LTC 0,00001048
2020-02-17 LTC 0,00001321 LTC 0,00001056
2020-02-16 LTC 0,00001025 LTC 0,00001321
2020-02-15 LTC 0,00001125 LTC 0,00001025
2020-02-14 LTC 0,00001139 LTC 0,00001125
2020-02-13 LTC 0,00001038 LTC 0,00001139
2020-02-12 LTC 0,00001069 LTC 0,00001038
2020-02-11 LTC 0,00001070 LTC 0,00001069
2020-02-10 LTC 0,00001053 LTC 0,00001070
2020-02-09 LTC 0,00000892 LTC 0,00001053
2020-02-08 LTC 0,00000926 LTC 0,00000892
2020-02-07 LTC 0,00001194 LTC 0,00000926
2020-02-06 LTC 0,00001075 LTC 0,00001194
2020-02-05 LTC 0,00001081 LTC 0,00001075
2020-02-04 LTC 0,00001066 LTC 0,00001081
2020-02-03 LTC 0,00001190 LTC 0,00001066
2020-02-02 LTC 0,00001324 LTC 0,00001190
2020-02-01 LTC 0,00001381 LTC 0,00001324
2020-01-31 LTC 0,00002372 LTC 0,00001381
2020-01-30 LTC 0,00001708 LTC 0,00002372
2020-01-29 LTC 0,00001859 LTC 0,00001708
CoinGecko for iOS
CoinGecko for Android