exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,315419 11.0%
0,00000556 BTC 9.0%
619 mensen vinden dit leuk
Marktkapitalisatie
$1.845.715
24 uur handelsvolume
$88.745
24 uur laag / 24 uur hoog
$0,246957 / $0,381748
Voorraad in omloop
5.851.627 / ?
EXCL
USD

ExclusiveCoin LTC (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-19 LTC 7.303 LTC 598,146 LTC 0,00119948 N/A
2021-04-18 LTC 4.652 LTC 30,105416 LTC 0,00079803 LTC 0,00119948
2021-04-17 LTC 4.690 LTC 18,346459 LTC 0,00080353 LTC 0,00079803
2021-04-16 LTC 5.122 LTC 51,143 LTC 0,00087535 LTC 0,00080353
2021-04-15 LTC 5.372 LTC 83,653 LTC 0,00092764 LTC 0,00087535
2021-04-14 LTC 4.623 LTC 40,566487 LTC 0,00079365 LTC 0,00092764
2021-04-13 LTC 4.574 LTC 17,855299 LTC 0,00078537 LTC 0,00079365
2021-04-12 LTC 4.433 LTC 17,795521 LTC 0,00074826 LTC 0,00078537
2021-04-11 LTC 4.562 LTC 27,055792 LTC 0,00079830 LTC 0,00074826
2021-04-10 LTC 4.867 LTC 11,303900 LTC 0,00083167 LTC 0,00079830
2021-04-09 LTC 4.803 LTC 10,490071 LTC 0,00082087 LTC 0,00083167
2021-04-08 LTC 4.480 LTC 18,817718 LTC 0,00076556 LTC 0,00082087
2021-04-07 LTC 4.412 LTC 18,833898 LTC 0,00075220 LTC 0,00076556
2021-04-06 LTC 5.180 LTC 57,787 LTC 0,00088430 LTC 0,00075220
2021-04-05 LTC 5.501 LTC 18,885251 LTC 0,00094059 LTC 0,00088430
2021-04-04 LTC 5.318 LTC 67,892 LTC 0,00091545 LTC 0,00094059
2021-04-03 LTC 5.021 LTC 21,973894 LTC 0,00087536 LTC 0,00091545
2021-04-02 LTC 5.394 LTC 31,509553 LTC 0,00092174 LTC 0,00087536
2021-04-01 LTC 5.419 LTC 51,172 LTC 0,00092148 LTC 0,00092174
2021-03-31 LTC 5.352 LTC 27,783159 LTC 0,00091470 LTC 0,00092148
2021-03-30 LTC 5.373 LTC 10,342636 LTC 0,00090708 LTC 0,00091470
2021-03-29 LTC 5.694 LTC 28,700802 LTC 0,00097511 LTC 0,00090708
2021-03-28 LTC 5.733 LTC 114,962 LTC 0,00098218 LTC 0,00097511
2021-03-27 LTC 5.451 LTC 144,740 LTC 0,00092792 LTC 0,00098218
2021-03-26 LTC 5.767 LTC 358,353 LTC 0,00093003 LTC 0,00092792
2021-03-25 LTC 5.873 LTC 1.114 LTC 0,00104118 LTC 0,00093003
2021-03-24 LTC 4.866 LTC 10,508329 LTC 0,00083308 LTC 0,00104118
2021-03-23 LTC 4.731 LTC 10,281437 LTC 0,00080844 LTC 0,00083308
2021-03-22 LTC 4.558 LTC 14,216581 LTC 0,00080111 LTC 0,00080844
2021-03-21 LTC 4.618 LTC 65,061 LTC 0,00076440 LTC 0,00080111
2021-03-20 LTC 4.133 LTC 26,378465 LTC 0,00070743 LTC 0,00076440
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android