faceter  (FACE)
Faceter (FACE)
$0,00108602 5.5%
0,00000275 ETH 5.5%
121 mensen vinden dit leuk
Marktkapitalisatie
$577.764
24 uur handelsvolume
$66,77
24 uur laag / 24 uur hoog
$0,00102089 / $0,00109387
Voorraad in omloop
532.000.000 / 1.000.000.000
FACE
USD

Faceter PHP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-21 ₱ 26.520.099 ₱ 9.328,68 ₱ 0,04986282 N/A
2020-10-20 ₱ 25.973.403 ₱ 958,44 ₱ 0,04882588 ₱ 0,04986282
2020-10-19 ₱ 25.605.518 ₱ 1.769,27 ₱ 0,052865 ₱ 0,04882588
2020-10-18 ₱ 25.855.979 ₱ 3.744,95 ₱ 0,04864985 ₱ 0,052865
2020-10-17 ₱ 26.814.029 ₱ 825,49 ₱ 0,04736015 ₱ 0,04864985
2020-10-16 ₱ 25.660.532 ₱ 4.491,06 ₱ 0,04823408 ₱ 0,04736015
2020-10-15 ₱ 25.997.119 ₱ 734,97 ₱ 0,054255 ₱ 0,04823408
2020-10-14 ₱ 26.060.644 ₱ 791,80 ₱ 0,04890677 ₱ 0,054255
2020-10-13 ₱ 26.210.692 ₱ 2.174,19 ₱ 0,04931298 ₱ 0,04890677
2020-10-12 ₱ 26.233.863 ₱ 3.730,00 ₱ 0,04849835 ₱ 0,04931298
2020-10-11 ₱ 27.624.322 ₱ 942,95 ₱ 0,04734931 ₱ 0,04849835
2020-10-10 ₱ 26.000.333 ₱ 1.070,27 ₱ 0,04887281 ₱ 0,04734931
2020-10-09 ₱ 26.065.484 ₱ 7.375,51 ₱ 0,04741899 ₱ 0,04887281
2020-10-08 ₱ 26.544.147 ₱ 1.681,63 ₱ 0,04663494 ₱ 0,04741899
2020-10-07 ₱ 25.593.426 ₱ 924,33 ₱ 0,04673150 ₱ 0,04663494
2020-10-06 ₱ 26.207.172 ₱ 1.115,13 ₱ 0,050228 ₱ 0,04673150
2020-10-05 ₱ 26.966.063 ₱ 1.369,29 ₱ 0,050688 ₱ 0,050228
2020-10-04 ₱ 26.209.877 ₱ 1.006,77 ₱ 0,04927496 ₱ 0,050688
2020-10-03 ₱ 24.722.832 ₱ 951,18 ₱ 0,04647149 ₱ 0,04927496
2020-10-02 ₱ 26.078.310 ₱ 4.348,94 ₱ 0,04898674 ₱ 0,04647149
2020-10-01 ₱ 29.403.490 ₱ 939,12 ₱ 0,055201 ₱ 0,04898674
2020-09-30 ₱ 29.118.323 ₱ 916,03 ₱ 0,054752 ₱ 0,055201
2020-09-29 ₱ 26.404.940 ₱ 582,91 ₱ 0,04956754 ₱ 0,054752
2020-09-28 ₱ 30.322.122 ₱ 770,32 ₱ 0,057018 ₱ 0,04956754
2020-09-27 ₱ 26.413.849 ₱ 388,82 ₱ 0,04965736 ₱ 0,057018
2020-09-26 ₱ 26.179.720 ₱ 4.833,10 ₱ 0,051032 ₱ 0,04965736
2020-09-25 ₱ 26.838.967 ₱ 5.381,58 ₱ 0,050424 ₱ 0,051032
2020-09-24 ₱ 26.692.375 ₱ 368,82 ₱ 0,050111 ₱ 0,050424
2020-09-23 ₱ 27.349.559 ₱ 233,67 ₱ 0,051469 ₱ 0,050111
2020-09-22 ₱ 29.833.280 ₱ 672,23 ₱ 0,056159 ₱ 0,051469
2020-09-21 ₱ 32.388.592 ₱ 271,94 ₱ 0,060838 ₱ 0,056159
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android