Rank #
27 mensen vinden dit leuk
facite  (FIT)
Facite (FIT)
27 mensen vinden dit leuk
Informatie tonen
Informatie verbergen

Facite BNB (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-10 BNB 0,000000000000 BNB 2,262152 BNB 0,00000263 N/A
2021-04-09 BNB 0,000000000000 BNB 2,262152 BNB 0,00000263 BNB 0,00000263
2021-04-05 BNB 0,000000000000 BNB 2,331775 BNB 0,00000314 BNB 0,00000263
2021-04-04 BNB 0,000000000000 BNB 8,230321 BNB 0,00000321 BNB 0,00000314
2021-04-03 BNB 0,000000000000 BNB 8,220632 BNB 0,00000317 BNB 0,00000321
2021-04-02 BNB 0,000000000000 BNB 14,505499 BNB 0,00000309 BNB 0,00000317
2021-04-01 BNB 0,000000000000 BNB 0,52845249 BNB 0,00000116 BNB 0,00000309
2021-03-31 BNB 0,000000000000 BNB 0,52845249 BNB 0,00000116 BNB 0,00000116
2021-03-24 BNB 0,000000000000 BNB 0,00013140 BNB 0,000000657022 BNB 0,00000116
2021-03-23 BNB 0,000000000000 BNB 0,06660460 BNB 0,000000666046 BNB 0,000000657022
2021-03-22 BNB 0,000000000000 BNB 0,06660460 BNB 0,000000666046 BNB 0,000000666046
2021-03-21 BNB 0,000000000000 BNB 0,00027552 BNB 0,000000681992 BNB 0,000000666046
2021-03-20 BNB 0,000000000000 BNB 0,33121548 BNB 0,000000686303 BNB 0,000000681992
2021-03-19 BNB 0,000000000000 BNB 0,33121548 BNB 0,000000686303 BNB 0,000000686303
2021-03-06 BNB 0,000000000000 BNB 0,000000667717 BNB 0,000000667717 BNB 0,000000686303
2021-03-05 BNB 0,000000000000 BNB 0,000000667717 BNB 0,000000667717 BNB 0,000000667717
2021-02-19 BNB 0,000000000000 BNB 0,04932953 BNB 0,000000103590 BNB 0,000000667717
2021-02-18 BNB 0,000000000000 BNB 0,04932953 BNB 0,000000103590 BNB 0,000000103590
2021-02-11 BNB 0,000000000000 BNB 0,03319115 BNB 0,000000158720 BNB 0,000000103590
2021-02-10 BNB 0,000000000000 BNB 0,00077654 BNB 0,000000213161 BNB 0,000000158720
2021-02-09 BNB 0,000000000000 BNB 0,32208102 BNB 0,000000223477 BNB 0,000000213161
2021-02-08 BNB 0,000000000000 BNB 3,555233 BNB 0,000000247785 BNB 0,000000223477
2021-02-07 BNB 0,000000000000 BNB 4,100493 BNB 0,000000349544 BNB 0,000000247785
2021-02-06 BNB 0,000000000000 BNB 6,231437 BNB 0,000000492650 BNB 0,000000349544
2021-02-05 BNB 0,000000000000 BNB 8,759801 BNB 0,000000656812 BNB 0,000000492650
2021-02-04 BNB 0,000000000000 BNB 9,247581 BNB 0,000000726689 BNB 0,000000656812
2021-02-03 BNB 0,000000000000 BNB 13,552605 BNB 0,000000686461 BNB 0,000000726689
2021-02-02 BNB 0,000000000000 BNB 11,833092 BNB 0,000000612203 BNB 0,000000686461
2021-02-01 BNB 0,000000000000 BNB 13,469512 BNB 0,000000685259 BNB 0,000000612203
2021-01-31 BNB 0,000000000000 BNB 13,682211 BNB 0,000000711196 BNB 0,000000685259
2021-01-30 BNB 0,000000000000 BNB 14,299106 BNB 0,000000743612 BNB 0,000000711196
2021-01-29 BNB 0,000000000000 BNB 14,296900 BNB 0,000000725617 BNB 0,000000743612
2021-01-28 BNB 0,000000000000 BNB 13,375098 BNB 0,000000700430 BNB 0,000000725617
2021-01-27 BNB 0,000000000000 BNB 14,040035 BNB 0,000000758242 BNB 0,000000700430
2021-01-26 BNB 0,000000000000 BNB 20,656189 BNB 0,00000118 BNB 0,000000758242
2021-01-25 BNB 0,000000000000 BNB 22,001354 BNB 0,00000179 BNB 0,00000118
2021-01-24 BNB 0,000000000000 BNB 20,776548 BNB 0,00000206 BNB 0,00000179
2021-01-23 BNB 0,000000000000 BNB 29,294809 BNB 0,00000253 BNB 0,00000206
2021-01-22 BNB 0,000000000000 BNB 24,702765 BNB 0,00000513 BNB 0,00000253
2021-01-21 BNB 0,000000000000 BNB 23,976684 BNB 0,00000616 BNB 0,00000513
2021-01-20 BNB 0,000000000000 BNB 22,784703 BNB 0,00000617 BNB 0,00000616
2021-01-19 BNB 0,000000000000 BNB 19,888829 BNB 0,00000534 BNB 0,00000617
2021-01-18 BNB 0,000000000000 BNB 19,696555 BNB 0,00000521 BNB 0,00000534
2021-01-17 BNB 0,000000000000 BNB 16,213920 BNB 0,00000549 BNB 0,00000521
2021-01-16 BNB 0,000000000000 BNB 15,058089 BNB 0,00000549 BNB 0,00000549
2021-01-15 BNB 0,000000000000 BNB 17,604594 BNB 0,00000562 BNB 0,00000549
2021-01-14 BNB 0,000000000000 BNB 19,206047 BNB 0,00000540 BNB 0,00000562
2021-01-13 BNB 0,000000000000 BNB 19,633101 BNB 0,00000527 BNB 0,00000540
2021-01-12 BNB 0,000000000000 BNB 19,936393 BNB 0,00000544 BNB 0,00000527
2021-01-11 BNB 0,000000000000 BNB 22,111743 BNB 0,00000573 BNB 0,00000544
2021-01-10 BNB 0,000000000000 BNB 23,150434 BNB 0,00000563 BNB 0,00000573
2021-01-09 BNB 0,000000000000 BNB 26,016030 BNB 0,00000553 BNB 0,00000563
2021-01-08 BNB 0,000000000000 BNB 20,580836 BNB 0,00000546 BNB 0,00000553
2021-01-07 BNB 0,000000000000 BNB 20,623701 BNB 0,00000555 BNB 0,00000546
2021-01-06 BNB 0,000000000000 BNB 19,164661 BNB 0,00000512 BNB 0,00000555
2021-01-05 BNB 0,000000000000 BNB 31,444973 BNB 0,00000494 BNB 0,00000512
2021-01-04 BNB 0,000000000000 BNB 22,856921 BNB 0,00000464 BNB 0,00000494
2021-01-03 BNB 0,000000000000 BNB 9,607937 BNB 0,00000391 BNB 0,00000464
2021-01-02 BNB 0,000000000000 BNB 9,865636 BNB 0,00000373 BNB 0,00000391
2021-01-01 BNB 0,000000000000 BNB 10,651649 BNB 0,00000382 BNB 0,00000373
2020-12-31 BNB 0,000000000000 BNB 9,871084 BNB 0,00000382 BNB 0,00000382
2020-12-30 BNB 0,000000000000 BNB 9,739228 BNB 0,00000367 BNB 0,00000382
2020-12-29 BNB 0,000000000000 BNB 10,498154 BNB 0,00000395 BNB 0,00000367
2020-12-28 BNB 0,000000000000 BNB 10,650465 BNB 0,00000396 BNB 0,00000395
2020-12-27 BNB 0,000000000000 BNB 9,758784 BNB 0,00000367 BNB 0,00000396
2020-12-26 BNB 0,000000000000 BNB 9,067767 BNB 0,00000366 BNB 0,00000367
2020-12-25 BNB 0,000000000000 BNB 9,731299 BNB 0,00000365 BNB 0,00000366
2020-12-24 BNB 0,000000000000 BNB 9,669928 BNB 0,00000362 BNB 0,00000365
2020-12-23 BNB 0,000000000000 BNB 9,746604 BNB 0,00000367 BNB 0,00000362
2020-12-22 BNB 0,000000000000 BNB 9,466527 BNB 0,00000366 BNB 0,00000367
2020-12-21 BNB 0,000000000000 BNB 9,326726 BNB 0,00000361 BNB 0,00000366
2020-12-20 BNB 0,000000000000 BNB 9,888589 BNB 0,00000383 BNB 0,00000361
2020-12-19 BNB 0,000000000000 BNB 10,656690 BNB 0,00000408 BNB 0,00000383
2020-12-18 BNB 0,000000000000 BNB 10,814529 BNB 0,00000413 BNB 0,00000408
2020-12-17 BNB 0,000000000000 BNB 10,917755 BNB 0,00000404 BNB 0,00000413
2020-12-16 BNB 0,000000000000 BNB 10,002892 BNB 0,00000386 BNB 0,00000404
2020-12-15 BNB 0,000000000000 BNB 10,553566 BNB 0,00000379 BNB 0,00000386
2020-12-14 BNB 0,000000000000 BNB 10,574769 BNB 0,00000394 BNB 0,00000379
2020-12-13 BNB 0,000000000000 BNB 10,373793 BNB 0,00000391 BNB 0,00000394
2020-12-12 BNB 0,000000000000 BNB 10,399265 BNB 0,00000386 BNB 0,00000391
2020-12-11 BNB 0,000000000000 BNB 10,201255 BNB 0,00000392 BNB 0,00000386
2020-12-10 BNB 0,000000000000 BNB 10,546439 BNB 0,00000394 BNB 0,00000392
2020-12-09 BNB 0,000000000000 BNB 11,242201 BNB 0,00000388 BNB 0,00000394
2020-12-08 BNB 0,000000000000 BNB 7,034422 BNB 0,00000202 BNB 0,00000388
2020-12-07 BNB 0,000000000000 BNB 5,547400 BNB 0,00000204 BNB 0,00000202
2020-12-06 BNB 0,000000000000 BNB 5,742366 BNB 0,00000201 BNB 0,00000204
2020-12-05 BNB 0,000000000000 BNB 5,612599 BNB 0,00000197 BNB 0,00000201
2020-12-04 BNB 0,000000000000 BNB 9,731728 BNB 0,00000201 BNB 0,00000197
2020-12-03 BNB 0,000000000000 BNB 14,236905 BNB 0,00000361 BNB 0,00000201
2020-12-02 BNB 0,000000000000 BNB 34,498287 BNB 0,00000371 BNB 0,00000361
2020-12-01 BNB 0,000000000000 BNB 14,532914 BNB 0,00000381 BNB 0,00000371
2020-11-30 BNB 0,000000000000 BNB 23,202756 BNB 0,00000370 BNB 0,00000381
2020-11-29 BNB 0,000000000000 BNB 22,565616 BNB 0,00000358 BNB 0,00000370
2020-11-28 BNB 0,000000000000 BNB 23,749501 BNB 0,00000351 BNB 0,00000358
2020-11-27 BNB 0,000000000000 BNB 22,587314 BNB 0,00000358 BNB 0,00000351
2020-11-26 BNB 0,000000000000 BNB 23,786057 BNB 0,00000352 BNB 0,00000358
2020-11-25 BNB 0,000000000000 BNB 24,394698 BNB 0,00000346 BNB 0,00000352
2020-11-24 BNB 0,000000000000 BNB 26,553935 BNB 0,00000405 BNB 0,00000346
2020-11-23 BNB 0,000000000000 BNB 26,941745 BNB 0,00000952 BNB 0,00000405
2020-11-22 BNB 0,000000000000 BNB 46,818256 BNB 0,00001228 BNB 0,00000952
2020-11-21 BNB 0,000000000000 BNB 46,876705 BNB 0,00001198 BNB 0,00001228
2020-11-20 BNB 0,000000000000 BNB 43,763221 BNB 0,00001139 BNB 0,00001198
2020-11-19 BNB 0,000000000000 BNB 44,880742 BNB 0,00001159 BNB 0,00001139
2020-11-18 BNB 0,000000000000 BNB 42,160832 BNB 0,00001149 BNB 0,00001159
2020-11-17 BNB 0,000000000000 BNB 42,808222 BNB 0,00001118 BNB 0,00001149
2020-11-16 BNB 0,000000000000 BNB 42,710914 BNB 0,00001105 BNB 0,00001118
2020-11-15 BNB 0,000000000000 BNB 43,369434 BNB 0,00001123 BNB 0,00001105
2020-11-14 BNB 0,000000000000 BNB 43,907323 BNB 0,00001149 BNB 0,00001123
2020-11-13 BNB 0,000000000000 BNB 44,684084 BNB 0,00001138 BNB 0,00001149
2020-11-12 BNB 0,000000000000 BNB 42,905245 BNB 0,00001127 BNB 0,00001138
2020-11-11 BNB 0,000000000000 BNB 41,755117 BNB 0,00001085 BNB 0,00001127
2020-11-10 BNB 0,000000000000 BNB 40,812058 BNB 0,00001082 BNB 0,00001085
2020-11-09 BNB 0,000000000000 BNB 42,475281 BNB 0,00001090 BNB 0,00001082
2020-11-08 BNB 0,000000000000 BNB 43,289027 BNB 0,00001069 BNB 0,00001090
2020-11-07 BNB 0,000000000000 BNB 54,669 BNB 0,00001069 BNB 0,00001069
2020-11-06 BNB 0,000000000000 BNB 58,469 BNB 0,00001019 BNB 0,00001069
2020-11-05 BNB 0,000000000000 BNB 57,703 BNB 0,00001013 BNB 0,00001019
2020-11-04 BNB 0,000000000000 BNB 54,315 BNB 0,00000976 BNB 0,00001013
2020-11-03 BNB 0,000000000000 BNB 52,281 BNB 0,00000933 BNB 0,00000976
2020-11-02 BNB 0,000000000000 BNB 51,699 BNB 0,00000944 BNB 0,00000933
2020-11-01 BNB 0,000000000000 BNB 49,902828 BNB 0,00000923 BNB 0,00000944
2020-10-31 BNB 0,000000000000 BNB 36,005818 BNB 0,00000912 BNB 0,00000923
2020-10-30 BNB 0,000000000000 BNB 13,265807 BNB 0,00000904 BNB 0,00000912
2020-10-29 BNB 0,000000000000 BNB 13,231594 BNB 0,00000894 BNB 0,00000904
2020-10-28 BNB 0,000000000000 BNB 13,160216 BNB 0,00000888 BNB 0,00000894
2020-10-27 BNB 0,000000000000 BNB 13,217142 BNB 0,00000883 BNB 0,00000888
2020-10-26 BNB 0,000000000000 BNB 14,011580 BNB 0,00000943 BNB 0,00000883
2020-10-25 BNB 0,000000000000 BNB 13,864611 BNB 0,00000941 BNB 0,00000943
2020-10-24 BNB 0,000000000000 BNB 32,585063 BNB 0,00000933 BNB 0,00000941
2020-10-23 BNB 0,000000000000 BNB 66,029 BNB 0,00001231 BNB 0,00000933
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android