Fellaz USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-09 | $ 0,000000000000000000 | $ 1.280.027 | $ 2,18 | N/A |
| 2024-09-08 | $ 0,000000000000000000 | $ 1.622.810 | $ 2,25 | $ 2,18 |
| 2024-09-07 | $ 0,000000000000000000 | $ 1.957.509 | $ 2,19 | $ 2,25 |
| 2024-09-06 | $ 0,000000000000000000 | $ 3.047.013 | $ 2,19 | $ 2,19 |
| 2024-09-05 | $ 0,000000000000000000 | $ 3.094.537 | $ 2,46 | $ 2,19 |
| 2024-09-04 | $ 0,000000000000000000 | $ 3.389.094 | $ 2,30 | $ 2,46 |
| 2024-09-03 | $ 0,000000000000000000 | $ 2.884.210 | $ 2,42 | $ 2,30 |
| 2024-09-02 | $ 0,000000000000000000 | $ 3.857.569 | $ 2,42 | $ 2,42 |
| 2024-09-01 | $ 0,000000000000000000 | $ 5.018.249 | $ 2,80 | $ 2,42 |
| 2024-08-31 | $ 0,000000000000000000 | $ 6.385.352 | $ 2,80 | $ 2,80 |
| 2024-08-30 | $ 0,000000000000000000 | $ 15.710.692 | $ 2,81 | $ 2,80 |
| 2024-08-29 | $ 0,000000000000000000 | $ 6.869.274 | $ 3,34 | $ 2,81 |
| 2024-08-28 | $ 0,000000000000000000 | $ 5.543.793 | $ 2,74 | $ 3,34 |
| 2024-08-27 | $ 0,000000000000000000 | $ 5.803.829 | $ 2,76 | $ 2,74 |
| 2024-08-26 | $ 0,000000000000000000 | $ 9.376.810 | $ 2,94 | $ 2,76 |
| 2024-08-25 | $ 0,000000000000000000 | $ 32.056.145 | $ 3,64 | $ 2,94 |
| 2024-08-24 | $ 0,000000000000000000 | $ 105.841.129 | $ 4,86 | $ 3,64 |
| 2024-08-23 | $ 0,000000000000000000 | $ 4.821.460 | $ 1,87 | $ 4,86 |
| 2024-08-22 | $ 0,000000000000000000 | $ 2.074.754 | $ 1,70 | $ 1,87 |
| 2024-08-21 | $ 0,000000000000000000 | $ 2.005.283 | $ 1,60 | $ 1,70 |
| 2024-08-20 | $ 0,000000000000000000 | $ 1.555.311 | $ 1,58 | $ 1,60 |
| 2024-08-19 | $ 0,000000000000000000 | $ 2.289.982 | $ 1,61 | $ 1,58 |
| 2024-08-18 | $ 0,000000000000000000 | $ 3.789.777 | $ 1,71 | $ 1,61 |
| 2024-08-17 | $ 0,000000000000000000 | $ 8.894.672 | $ 1,76 | $ 1,71 |
| 2024-08-16 | $ 0,000000000000000000 | $ 1.368.616 | $ 1,47 | $ 1,76 |
| 2024-08-15 | $ 0,000000000000000000 | $ 1.305.623 | $ 1,50 | $ 1,47 |
| 2024-08-14 | $ 0,000000000000000000 | $ 1.519.738 | $ 1,54 | $ 1,50 |
| 2024-08-13 | $ 0,000000000000000000 | $ 1.571.421 | $ 1,47 | $ 1,54 |
| 2024-08-12 | $ 0,000000000000000000 | $ 1.455.656 | $ 1,45 | $ 1,47 |
| 2024-08-11 | $ 0,000000000000000000 | $ 1.197.271 | $ 1,57 | $ 1,45 |
| 2024-08-10 | $ 0,000000000000000000 | $ 1.540.610 | $ 1,60 | $ 1,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
